FOLLOW US :

|
|

About Us
ISS Dp Services
ISS Compliance
Membership
Markets
- Equity
- Derivative
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Commodity

Commodity Analysis

Detailed Quotes

Expiry Date :

Symbol :

Exchange:

Back

Performance Result

Category

Energy

Symbol

CRUDEOIL

Expiry Date

May 20,2024

Unit

100 BBL

Last(RS)	6895.00
% Change	-0.01
Previous Close(RS)	6896.00
Price Difference	-1.00

Open(RS)

6904.00

High(RS)

6937.00

Low(RS)

6790.00

Volume(in Lots)

9932

Value(RS)

6823111000.00

Open Interest

3,530

Performance Chart

Thursday, April 18, 2024

2814.75

(-0.56)%

1024.15

(-2.72)%

6889.25

(-0.84)%

1594.25

(-1.50)%

1267.20

(4.15)%

72488.99

(-0.62)%

HCL Technologi..

1467.65

(-0.59)%

1494.60

(-0.98)%

2214.95

(-0.27)%

1055.45

(-1.13)%

1473.95

(-1.13)%

1420.55

(0.41)%

418.95

(-1.64)%

844.25

(-0.14)%

Kotak Mah. Ban..

1786.45

(-0.50)%

Larsen & Toubr..

3550.95

(0.16)%

2024.15

(-0.33)%

12396.30

(-0.86)%

2462.75

(-3.31)%

351.40

(-2.19)%

Power Grid Cor..

280.20

(2.13)%

Reliance Indus..

2928.15

(-0.21)%

744.80

(-0.94)%

Sun Pharma.Ind..

1517.15

(-1.29)%

971.40

(-2.12)%

160.00

(-0.03)%

3863.50

(-0.23)%

1179.85

(-1.35)%

3526.40

(-3.31)%

9387.20

(-0.91)%

444.30

(-0.96)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)