FOLLOW US :

|
|

About Us
ISS Dp Services
ISS Compliance
Membership
Markets
- Equity
- Derivative
- IPO
- Mutual Fund
Research
Investors
Member details
KYC
- RE-KYC
- CVL KRA
  - KRA validation
  - KRA status
Support
Expert View

Commodity

Commodity Analysis

Detailed Quotes

Expiry Date :

Symbol :

Exchange:

Back

Performance Result

Category

Energy

Symbol

CRUDEOILM

Expiry Date

May 20,2024

Unit

10 BBL

Last(RS)	6816.00
% Change	-1.16
Previous Close(RS)	6896.00
Price Difference	-80.00

Open(RS)

6940.00

High(RS)

7084.00

Low(RS)

6791.00

Volume(in Lots)

16010

Value(RS)

1106272000.00

Open Interest

5,744

Performance Chart

Friday, April 19, 2024

2808.45

(-0.22)%

1029.50

(0.52)%

7122.30

(3.38)%

1618.70

(1.53)%

1288.90

(1.71)%

73088.33

(0.83)%

HCL Technologi..

1447.90

(-1.35)%

1531.30

(2.46)%

2232.25

(0.78)%

1066.40

(1.04)%

1483.15

(0.62)%

1411.60

(-0.63)%

424.80

(1.40)%

865.25

(2.49)%

Kotak Mah. Ban..

1793.20

(0.38)%

Larsen & Toubr..

3519.25

(-0.89)%

2082.90

(2.90)%

12710.65

(2.54)%

2437.10

(-1.04)%

350.90

(-0.14)%

Power Grid Cor..

281.70

(0.54)%

Reliance Indus..

2941.60

(0.46)%

750.80

(0.81)%

Sun Pharma.Ind..

1522.55

(0.36)%

963.20

(-0.84)%

162.10

(1.31)%

3827.45

(-0.93)%

1193.75

(1.18)%

3562.85

(1.03)%

9367.40

(-0.21)%

452.85

(1.92)%

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)