FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Andhra Sugars LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:590062 P/E (TTM) :10.42
ISIN Demat:INE715B01021 Div & Yield %:1.54 EPS (TTM) :7.47
Book Value (RS) :104.138637 Market Cap (Rs Cr.):1054.74 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 78.04 79.81 77.56 77.82 17846.00 222.00 1400075.00 1054.74 73524.26
05-Jun-26 79.45 80.95 79.00 79.54 8598.00 176.00 686916.00 1078.05 74243.34
04-Jun-26 79.97 81.24 79.30 79.44 10459.00 228.00 842686.00 1076.69 74360.01
03-Jun-26 77.45 79.47 77.45 79.26 4781.00 130.00 375604.00 1074.25 74346.17
02-Jun-26 79.95 80.96 76.60 77.96 27409.00 434.00 2152770.00 1056.63 74649.84
01-Jun-26 86.08 87.00 79.14 80.14 108990.00 1647.00 8925424.00 1086.18 74267.34
29-May-26 87.52 92.23 86.64 89.69 13260.00 255.00 1183501.00 1215.62 74775.74
27-May-26 86.85 88.98 86.81 87.02 16955.00 146.00 1480168.00 1179.43 75867.80
26-May-26 87.11 88.85 86.49 86.99 7574.00 162.00 666604.00 1179.02 76009.70
25-May-26 88.62 89.31 86.44 86.58 27517.00 279.00 2397955.00 1173.47 76488.96
1 2 
Tuesday, June 09, 2026 10:59:00 AM
Adani Ports1800.10comprofit(-0.32)%
      
Asian Paints2675.05comprofit(0.59)%
      
Axis Bank1280.90comprofit(1.01)%
      
Bajaj Finance881.35comprofit(1.20)%
      
Bajaj Finserv1692.45comprofit(1.29)%
      
Bharat Electro..410.80comprofit(-0.52)%
      
Bharti Airtel1800.60comprofit(-0.83)%
      
Eternal244.90comprofit(-1.31)%
      
HCL Technologi..1140.10comprofit(-0.90)%
      
HDFC Bank736.40comprofit(-0.29)%
      
Hind. Unilever2115.70comprofit(0.31)%
      
ICICI Bank1263.30comprofit(1.06)%
      
Infosys1171.10comprofit(-1.36)%
      
Interglobe Avi..4432.85comprofit(1.64)%
      
ITC279.40comprofit(0.00)%
      
Kotak Mah. Ban..378.85comprofit(0.45)%
      
Larsen & Toubr..3906.40comprofit(0.81)%
      
M & M3010.00comprofit(1.53)%
      
Maruti Suzuki12889.75comprofit(-0.15)%
      
NTPC358.00comprofit(-1.31)%
      
Power Grid Cor..286.90comprofit(-1.22)%
      
Reliance Indus..1263.00comprofit(-0.06)%
      
SBI990.00comprofit(0.82)%
      
Sun Pharma.Ind..1794.00comprofit(0.30)%
      
Tata Steel201.95comprofit(-0.44)%
      
TCS2148.55comprofit(-0.13)%
      
Tech Mahindra1479.80comprofit(-1.53)%
      
Titan Company4123.50comprofit(-1.62)%
      
Trent2788.30comprofit(2.38)%
      
UltraTech Cem.10820.05comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)