Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :0
ISIN Demat:INE397D01024 Div & Yield %:1.76 EPS (TTM) :0
Book Value (RS) :251.2197863 Market Cap (Rs Cr.):121620.9 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 312.70 312.70 302.00 304.25 272259.00 2514.00 83589844.00 121620.90 36444.64
21-Jan-19 317.70 317.70 306.30 310.45 365341.00 3327.00 113667856.00 124099.29 36578.96
18-Jan-19 331.45 332.35 305.10 310.95 740387.00 7207.00 232545108.00 124299.16 36386.61
17-Jan-19 334.00 338.10 330.30 332.30 169537.00 1647.00 56444471.00 132833.61 36374.08
16-Jan-19 337.50 345.00 331.25 333.35 380779.00 3224.00 128845927.00 133253.33 36321.29
15-Jan-19 330.00 338.80 326.45 337.65 259228.00 2533.00 86048606.00 134972.21 36318.33
14-Jan-19 334.05 334.10 317.95 331.90 146405.00 1905.00 48431031.00 132673.71 35853.56
11-Jan-19 337.25 338.85 329.50 334.05 268884.00 2338.00 89482451.00 133533.15 36009.84
10-Jan-19 335.20 338.25 332.60 337.25 117158.00 1350.00 39292189.00 134812.32 36106.50
09-Jan-19 330.50 340.00 327.45 335.15 365698.00 3708.00 121647109.00 133972.86 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)