Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :0
ISIN Demat:INE397D01024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :166.5330709 Market Cap (Rs Cr.):406459.05 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Oct-21 697.00 703.75 675.30 690.75 260455.00 6548.00 180226647.00 406459.05 60967.05
22-Oct-21 696.00 705.10 684.55 694.45 355473.00 17921.00 247235982.00 408636.25 60821.62
21-Oct-21 711.45 712.80 689.30 696.40 675724.00 4775.00 470711416.00 409783.69 60923.50
20-Oct-21 681.10 713.80 681.10 708.45 3399664.00 13260.00 2344174555.00 416874.29 61259.96
19-Oct-21 698.85 698.85 675.60 681.00 200508.00 4961.00 137547423.00 400721.85 61716.05
18-Oct-21 698.00 700.60 679.35 680.45 247950.00 9579.00 170586543.00 400398.21 61765.59
14-Oct-21 690.15 693.80 682.00 686.15 222359.00 7765.00 152938802.00 403752.27 61305.95
13-Oct-21 690.20 696.50 684.00 690.15 253836.00 7445.00 175782679.00 406105.99 60737.05
12-Oct-21 691.30 698.40 684.50 686.50 145088.00 3297.00 99951981.00 403958.22 60284.31
11-Oct-21 695.00 696.05 685.20 690.80 2666344.00 7315.00 1853266153.00 406488.48 60135.78
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)