FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :65.81
ISIN Demat:INE397D01024 Div & Yield %:1.29 EPS (TTM) :27.61
Book Value (RS) :302.418111 Market Cap (Rs Cr.):1134101.38 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Sep-26 1834.30 1836.45 1813.10 1817.00 145211.00 4631.00 265570736.00 1134101.38 74529.08
21-Sep-26 1854.00 1854.00 1822.05 1830.00 262123.00 7051.00 481415539.00 1142215.48 74858.99
18-Sep-26 1843.95 1866.00 1835.05 1866.00 363671.00 2466.00 676299643.00 1164685.29 74294.96
17-Sep-26 1838.45 1845.00 1827.05 1827.50 335875.00 7552.00 615669244.00 1140655.08 74314.59
16-Sep-26 1838.50 1838.50 1819.40 1837.00 141821.00 4816.00 259792645.00 1146584.61 74336.45
15-Sep-26 1849.75 1849.75 1819.35 1830.00 122153.00 6761.00 223545920.00 1142011.69 74003.82
11-Sep-26 1829.05 1852.00 1829.05 1832.00 57180.00 3379.00 105407410.00 1143259.79 74781.76
10-Sep-26 1817.00 1848.80 1812.70 1837.00 438580.00 12649.00 800262287.00 1146380.04 74902.59
09-Sep-26 1835.00 1835.00 1813.60 1818.80 312466.00 11319.00 570356369.00 1135022.33 74764.23
08-Sep-26 1847.00 1848.95 1829.25 1839.80 121964.00 3549.00 223967425.00 1148127.39 75577.58
1 2 3 
Wednesday, September 23, 2026 03:15:00 PM
Adani Ports1802.60comprofit(0.70)%
      
Asian Paints2450.00comprofit(0.23)%
      
Axis Bank1243.10comprofit(0.05)%
      
Bajaj Finance1039.00comprofit(2.97)%
      
Bajaj Finserv1845.30comprofit(1.11)%
      
Bharat Electro..397.05comprofit(-0.06)%
      
Bharti Airtel1829.75comprofit(0.70)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1252.60comprofit(-1.37)%
      
HDFC Bank738.50comprofit(-0.07)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.00comprofit(-0.19)%
      
Infosys1017.50comprofit(-1.19)%
      
Interglobe Avi..5015.40comprofit(-0.09)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3921.40comprofit(1.33)%
      
M & M3042.00comprofit(-0.26)%
      
Maruti Suzuki12195.00comprofit(0.04)%
      
NTPC327.75comprofit(0.23)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1246.00comprofit(0.32)%
      
SBI992.35comprofit(0.63)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.95comprofit(3.38)%
      
TCS2082.60comprofit(-1.11)%
      
Tech Mahindra1554.40comprofit(0.28)%
      
Titan Company4885.10comprofit(-0.51)%
      
Trent2775.05comprofit(0.06)%
      
UltraTech Cem.11158.75comprofit(1.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)