Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
1967.95 |
1967.95 |
1938.85 |
1946.20 |
49886.00 |
9370.00 |
97132400.00 |
1167415.91 |
82029.98 |
|
13-Oct-25
|
1938.00 |
1966.15 |
1938.00 |
1955.05 |
91113.00 |
7915.00 |
178144698.00 |
1172809.45 |
82327.05 |
|
10-Oct-25
|
1940.90 |
1948.00 |
1935.00 |
1939.60 |
77116.00 |
9308.00 |
149602776.00 |
1163556.41 |
82500.82 |
|
09-Oct-25
|
1948.70 |
1948.70 |
1931.45 |
1941.30 |
406590.00 |
13950.00 |
789230355.00 |
1164614.03 |
82172.10 |
|
08-Oct-25
|
1933.65 |
1962.50 |
1928.90 |
1942.85 |
247730.00 |
11526.00 |
481360550.00 |
1165503.74 |
81773.66 |
|
07-Oct-25
|
1911.70 |
1946.65 |
1901.00 |
1929.20 |
183181.00 |
5272.00 |
352654203.00 |
1157453.61 |
81926.75 |
|
06-Oct-25
|
1888.90 |
1906.80 |
1888.55 |
1902.55 |
110682.00 |
8453.00 |
210410994.00 |
1141365.05 |
81790.12 |
|
03-Oct-25
|
1849.95 |
1900.60 |
1848.45 |
1895.60 |
58328.00 |
3984.00 |
109749141.00 |
1137086.29 |
81207.17 |
|
01-Oct-25
|
1855.55 |
1875.60 |
1855.55 |
1867.35 |
384373.00 |
14365.00 |
717695917.00 |
1119824.52 |
80983.31 |
|
30-Sep-25
|
1895.00 |
1907.55 |
1875.70 |
1878.00 |
31489.00 |
2259.00 |
59494552.00 |
1126158.13 |
80267.62 |
|
|