Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :0
ISIN Demat:INE397D01024 Div & Yield %:1.43 EPS (TTM) :0
Book Value (RS) :257.3195009 Market Cap (Rs Cr.):148863.18 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 367.80 377.05 356.90 372.40 240656.00 4431.00 88523903.00 148863.18 36841.60
19-Sep-18 376.70 380.20 362.00 369.70 585539.00 2152.00 218501874.00 147783.88 37121.22
18-Sep-18 380.00 388.70 372.70 373.55 91348.00 2075.00 34627714.00 149322.88 37290.67
17-Sep-18 381.00 390.75 377.55 382.40 254904.00 3794.00 97682985.00 152860.58 37585.51
14-Sep-18 378.00 388.95 373.40 383.65 642673.00 2618.00 241311686.00 153360.26 38090.64
12-Sep-18 382.00 384.70 372.30 375.00 1164057.00 1352.00 436749472.00 149902.50 37717.96
11-Sep-18 389.90 392.55 378.25 379.85 132580.00 1689.00 51002461.00 151841.24 37413.13
10-Sep-18 390.60 397.50 382.40 388.30 292016.00 2413.00 113512083.00 155219.05 37922.17
07-Sep-18 372.50 395.00 369.00 390.80 621147.00 3242.00 236233739.00 156218.40 38389.82
06-Sep-18 370.10 374.65 368.55 372.25 95685.00 1010.00 35564867.00 148803.22 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)