Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :185
ISIN Demat:INE397D01024 Div & Yield %:0.83 EPS (TTM) :1.85
Book Value (RS) :257.3195009 Market Cap (Rs Cr.):136811.02 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 346.60 350.40 340.00 342.25 653353.00 2664.00 223144204.00 136811.02 36519.96
16-Jul-18 358.55 359.50 344.45 346.20 102077.00 2353.00 35737270.00 138389.99 36323.77
13-Jul-18 363.00 363.45 357.25 358.05 104316.00 2584.00 37548689.00 143126.91 36541.63
12-Jul-18 366.80 366.80 357.55 361.80 61079.00 980.00 22175333.00 144625.94 36548.41
11-Jul-18 367.55 367.95 360.30 361.90 98351.00 2463.00 35887231.00 144665.91 36265.93
10-Jul-18 364.70 368.90 361.00 367.35 88327.00 1351.00 32292706.00 146844.49 36239.62
09-Jul-18 366.30 366.30 361.00 361.55 151023.00 1616.00 54780418.00 144526.00 35934.72
06-Jul-18 360.35 365.30 360.00 361.85 127335.00 2443.00 46105752.00 144645.92 35657.86
05-Jul-18 365.00 366.20 359.55 363.45 313565.00 4130.00 113830170.00 145285.51 35574.55
04-Jul-18 369.00 370.90 362.70 366.45 145209.00 2404.00 53258248.00 146484.73 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)