Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :0
ISIN Demat:INE397D01024 Div & Yield %:0.57 EPS (TTM) :0
Book Value (RS) :240.3011413 Market Cap (Rs Cr.):174453.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 346.90 346.90 336.45 340.00 79108.00 923.00 26894223.00 174453.70 38337.01
18-Jul-19 350.00 351.00 338.55 342.30 127231.00 1553.00 43896803.00 175633.83 38897.46
17-Jul-19 350.00 353.20 344.60 345.90 280157.00 2080.00 97412742.00 177480.98 39215.64
16-Jul-19 352.95 354.95 349.80 350.85 122437.00 2420.00 43050024.00 180020.83 39131.04
15-Jul-19 356.00 359.30 349.30 350.70 216424.00 2701.00 76404361.00 179943.86 38896.71
12-Jul-19 361.00 361.00 354.25 355.95 95811.00 1150.00 34106881.00 182637.63 38736.23
11-Jul-19 364.90 364.90 356.35 360.75 135553.00 1322.00 48790701.00 185100.51 38823.11
10-Jul-19 357.05 364.55 353.75 358.35 271875.00 2534.00 97399614.00 183869.07 38557.04
09-Jul-19 357.00 363.20 354.80 362.20 91249.00 1050.00 32786847.00 185844.50 38730.82
08-Jul-19 370.00 370.00 354.75 356.55 324072.00 2489.00 116549307.00 182945.49 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)