FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :73.55
ISIN Demat:INE397D01024 Div & Yield %:1.23 EPS (TTM) :25.82
Book Value (RS) :302.4931294 Market Cap (Rs Cr.):1185046.13 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 1901.45 1905.30 1878.00 1899.10 131790.00 7252.00 249276141.00 1185046.13 76059.77
23-Jul-26 1936.05 1948.90 1925.60 1931.15 1269433.00 22576.00 2468957896.00 1205045.46 76391.39
22-Jul-26 1938.70 1956.00 1938.70 1950.05 1670576.00 8279.00 3251068414.00 1216839.14 76755.05
21-Jul-26 1946.95 1950.95 1939.00 1948.45 220495.00 7129.00 429218553.00 1215840.73 77470.11
20-Jul-26 1910.20 1943.50 1910.20 1940.75 164817.00 5706.00 319132681.00 1211035.90 77708.52
17-Jul-26 1922.90 1925.50 1903.00 1908.75 118077.00 6239.00 225739803.00 1191067.77 78151.45
16-Jul-26 1930.05 1936.35 1917.20 1921.85 534935.00 29940.00 1030472048.00 1199242.23 77186.87
15-Jul-26 1950.60 1950.95 1915.90 1917.45 220680.00 10482.00 426244884.00 1196496.61 77185.43
14-Jul-26 1898.50 1941.00 1890.00 1934.90 118603.00 6061.00 228896055.00 1207385.48 77054.94
13-Jul-26 1908.15 1915.45 1896.30 1901.65 205095.00 7551.00 391070280.00 1186637.34 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)