Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
1916.80 |
1925.30 |
1901.10 |
1904.10 |
71177.00 |
2289.00 |
135795375.00 |
1142727.46 |
81904.70 |
|
11-Sep-25
|
1875.10 |
1916.35 |
1875.10 |
1912.75 |
475388.00 |
32259.00 |
905808444.00 |
1147906.93 |
81548.73 |
|
10-Sep-25
|
1905.00 |
1905.25 |
1883.40 |
1890.70 |
139837.00 |
12441.00 |
264785433.00 |
1134504.09 |
81425.15 |
|
09-Sep-25
|
1887.90 |
1903.80 |
1883.70 |
1893.35 |
69469.00 |
2621.00 |
131480153.00 |
1135922.97 |
81101.32 |
|
08-Sep-25
|
1896.65 |
1899.40 |
1884.25 |
1887.10 |
73958.00 |
7042.00 |
139919748.00 |
1132219.88 |
80787.30 |
|
05-Sep-25
|
1889.85 |
1910.50 |
1876.00 |
1896.40 |
136711.00 |
4822.00 |
258858200.00 |
1137756.25 |
80710.76 |
|
04-Sep-25
|
1903.90 |
1903.90 |
1876.80 |
1880.30 |
391723.00 |
24851.00 |
737157741.00 |
1128203.19 |
80718.01 |
|
03-Sep-25
|
1888.75 |
1891.85 |
1869.05 |
1883.70 |
100452.00 |
8404.00 |
188730774.00 |
1130355.71 |
80567.71 |
|
02-Sep-25
|
1911.80 |
1917.40 |
1877.70 |
1888.75 |
78174.00 |
7987.00 |
148433609.00 |
1133539.29 |
80157.88 |
|
01-Sep-25
|
1886.75 |
1904.85 |
1884.05 |
1900.15 |
67808.00 |
4194.00 |
128448790.00 |
1139623.87 |
80364.49 |
|
|