Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
2124.00 |
2124.00 |
2101.80 |
2105.70 |
25826.00 |
2581.00 |
54484948.00 |
1267141.93 |
85041.45 |
|
24-Dec-25
|
2131.90 |
2137.45 |
2115.00 |
2123.75 |
137894.00 |
19399.00 |
293268089.00 |
1277834.36 |
85408.70 |
|
23-Dec-25
|
2164.90 |
2164.90 |
2119.30 |
2122.40 |
40842.00 |
9029.00 |
86918541.00 |
1276999.84 |
85524.84 |
|
22-Dec-25
|
2116.05 |
2151.50 |
2102.40 |
2147.15 |
95549.00 |
4830.00 |
204195616.00 |
1292005.01 |
85567.48 |
|
19-Dec-25
|
2104.40 |
2116.70 |
2082.50 |
2096.30 |
226045.00 |
4229.00 |
473072915.00 |
1260901.26 |
84929.36 |
|
18-Dec-25
|
2108.80 |
2116.00 |
2087.45 |
2092.05 |
650018.00 |
27020.00 |
1367327073.00 |
1253129.02 |
84481.81 |
|
17-Dec-25
|
2120.50 |
2126.00 |
2096.50 |
2108.65 |
80986.00 |
3814.00 |
170495656.00 |
1263965.56 |
84559.65 |
|
16-Dec-25
|
2071.95 |
2106.00 |
2071.95 |
2101.80 |
84204.00 |
5479.00 |
176622537.00 |
1260110.62 |
84679.86 |
|
15-Dec-25
|
2077.10 |
2079.00 |
2062.00 |
2071.95 |
19857.00 |
1441.00 |
41129985.00 |
1242346.45 |
85213.36 |
|
12-Dec-25
|
2053.15 |
2086.00 |
2052.55 |
2083.35 |
35898.00 |
2759.00 |
74303608.00 |
1249186.18 |
85267.66 |
|
|