FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.14
ISIN Demat:INE397D01024 Div & Yield %:1.21 EPS (TTM) :27.61
Book Value (RS) :302.4711842 Market Cap (Rs Cr.):1208504.23 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Aug-26 1923.45 1943.90 1923.45 1942.00 47468.00 3040.00 91844221.00 1211905.31 77656.09
24-Aug-26 1947.30 1952.00 1932.40 1936.55 91348.00 4252.00 177084021.00 1208504.23 77369.11
21-Aug-26 1950.05 1954.75 1940.70 1946.90 54764.00 3822.00 106609215.00 1214963.15 77540.83
20-Aug-26 1940.00 1952.00 1933.50 1943.50 178392.00 11918.00 346950257.00 1212841.38 77537.72
19-Aug-26 1921.40 1941.75 1921.35 1925.00 362866.00 10307.00 700568427.00 1201296.45 76909.68
18-Aug-26 1963.70 1963.70 1924.55 1935.00 189114.00 6347.00 368199264.00 1207447.88 77235.46
17-Aug-26 1991.60 1993.15 1969.50 1969.50 153637.00 4983.00 304980020.00 1228976.02 77728.16
14-Aug-26 1935.15 2005.65 1932.00 1992.00 702133.00 29655.00 1399239775.00 1243016.11 78009.25
13-Aug-26 1961.05 1970.05 1930.50 1942.90 1019315.00 42520.00 1993131944.00 1212377.51 78079.96
12-Aug-26 1909.00 1941.20 1901.40 1941.20 349120.00 13430.00 666650817.00 1211316.70 77966.35
1 2 3 
Tuesday, August 25, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.19)%
      
Asian Paints2639.80comprofit(0.32)%
      
Axis Bank1237.50comprofit(0.15)%
      
Bajaj Finance1081.05comprofit(0.15)%
      
Bajaj Finserv1996.00comprofit(-0.29)%
      
Bharat Electro..411.05comprofit(0.69)%
      
Bharti Airtel1942.00comprofit(0.28)%
      
Eternal325.20comprofit(-0.85)%
      
HCL Technologi..1312.00comprofit(-0.68)%
      
HDFC Bank726.60comprofit(-0.26)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1423.00comprofit(0.64)%
      
Infosys1143.00comprofit(1.15)%
      
Interglobe Avi..5220.00comprofit(2.05)%
      
ITC271.00comprofit(0.74)%
      
Kotak Mah. Ban..402.00comprofit(0.11)%
      
Larsen & Toubr..4116.40comprofit(0.76)%
      
M & M3438.55comprofit(0.84)%
      
Maruti Suzuki13650.00comprofit(0.41)%
      
NTPC339.90comprofit(0.04)%
      
Power Grid Cor..270.00comprofit(-0.53)%
      
Reliance Indus..1312.60comprofit(0.39)%
      
SBI1047.00comprofit(0.87)%
      
Sun Pharma.Ind..1917.00comprofit(0.37)%
      
Tata Steel186.40comprofit(0.22)%
      
TCS2291.00comprofit(0.35)%
      
Tech Mahindra1595.00comprofit(0.76)%
      
Titan Company5115.00comprofit(0.98)%
      
Trent2929.00comprofit(1.10)%
      
UltraTech Cem.11535.00comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)