FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 P/E (TTM) :70.92
ISIN Demat:INE397D01024 Div & Yield %:1.28 EPS (TTM) :26.44
Book Value (RS) :263.4621563 Market Cap (Rs Cr.):1142519.53 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-May-26 1890.10 1890.10 1862.45 1875.05 137104.00 7562.00 256977984.00 1142519.53 76488.96
22-May-26 1890.00 1897.40 1869.05 1871.40 169332.00 6714.00 318324737.00 1140295.49 75415.35
21-May-26 1909.00 1915.55 1880.90 1885.25 828322.00 27981.00 1573193683.00 1148734.67 75183.36
20-May-26 1926.00 1926.00 1896.85 1905.30 456826.00 12895.00 870168919.00 1160951.69 75318.39
19-May-26 1929.95 1942.00 1908.00 1913.60 242651.00 13746.00 466420309.00 1166009.11 75200.85
18-May-26 1909.35 1953.95 1890.05 1938.10 668590.00 15001.00 1296733710.00 1180937.63 75315.04
15-May-26 1898.80 1923.15 1882.00 1904.60 1340152.00 12607.00 2553047241.00 1160525.16 75237.99
14-May-26 1832.75 1887.00 1797.30 1883.25 1608902.00 51145.00 2988429456.00 1147516.02 75398.72
13-May-26 1756.50 1797.45 1745.00 1788.10 457675.00 18406.00 811827575.00 1089538.51 74608.98
12-May-26 1754.90 1776.90 1752.05 1756.75 898058.00 11445.00 1587547858.00 1070436.09 74559.24
1 2 
Tuesday, May 26, 2026 01:24:00 PM
Adani Ports1805.30comprofit(0.13)%
      
Asian Paints2650.00comprofit(-0.24)%
      
Axis Bank1297.45comprofit(-1.09)%
      
Bajaj Finance938.00comprofit(-0.42)%
      
Bajaj Finserv1809.90comprofit(0.15)%
      
Bharat Electro..421.35comprofit(-0.09)%
      
Bharti Airtel1857.95comprofit(-0.91)%
      
Eternal250.30comprofit(1.03)%
      
HCL Technologi..1170.95comprofit(0.38)%
      
HDFC Bank782.85comprofit(-0.51)%
      
Hind. Unilever2209.10comprofit(0.53)%
      
ICICI Bank1285.95comprofit(-0.44)%
      
Infosys1174.15comprofit(0.47)%
      
Interglobe Avi..4482.95comprofit(-0.36)%
      
ITC301.75comprofit(-0.74)%
      
Kotak Mah. Ban..388.15comprofit(-1.17)%
      
Larsen & Toubr..4044.00comprofit(0.27)%
      
M & M3120.05comprofit(-0.60)%
      
Maruti Suzuki13259.10comprofit(0.67)%
      
NTPC390.10comprofit(0.01)%
      
Power Grid Cor..293.35comprofit(-0.64)%
      
Reliance Indus..1359.90comprofit(-0.51)%
      
SBI966.75comprofit(-0.32)%
      
Sun Pharma.Ind..1830.15comprofit(-0.61)%
      
Tata Steel209.70comprofit(-0.24)%
      
TCS2295.50comprofit(-0.53)%
      
Tech Mahindra1454.20comprofit(1.35)%
      
Titan Company4101.80comprofit(-1.34)%
      
Trent4281.55comprofit(-0.41)%
      
UltraTech Cem.11635.00comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)