Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :0
ISIN Demat:INE397D01024 Div & Yield %:1.63 EPS (TTM) :0
Book Value (RS) :251.2197863 Market Cap (Rs Cr.):130794.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Mar-19 332.05 334.80 323.50 327.20 196182.00 1769.00 64520819.00 130794.93 37808.91
22-Mar-19 336.00 347.20 329.50 331.15 415201.00 4699.00 140286706.00 132373.90 38164.61
20-Mar-19 336.65 339.35 332.10 333.75 182054.00 1667.00 60970168.00 133413.23 38386.75
19-Mar-19 332.90 339.00 332.90 336.65 243323.00 2075.00 81807788.00 134572.47 38363.47
18-Mar-19 337.05 343.50 329.35 330.65 259639.00 2940.00 86691598.00 132174.03 38095.07
15-Mar-19 344.45 344.45 331.50 337.00 399373.00 3937.00 134364518.00 134712.38 38024.32
14-Mar-19 338.45 346.00 334.95 342.85 339695.00 2868.00 115676281.00 137050.86 37754.89
13-Mar-19 349.00 356.40 335.40 337.35 668848.00 6766.00 230203420.00 134852.29 37752.17
12-Mar-19 333.00 354.00 329.10 350.80 1695008.00 11875.00 586991536.00 140228.80 37535.66
11-Mar-19 309.00 336.60 308.00 333.70 586241.00 6832.00 190330104.00 133393.24 37054.10
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)