Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Nov-25
|
2050.05 |
2078.55 |
2050.05 |
2073.50 |
180105.00 |
11840.00 |
372712397.00 |
1243773.60 |
84466.51 |
|
11-Nov-25
|
2029.40 |
2056.20 |
2019.15 |
2042.55 |
1042136.00 |
9547.00 |
2134474231.00 |
1225248.81 |
83871.32 |
|
10-Nov-25
|
1995.00 |
2027.45 |
1994.00 |
2021.15 |
67953.00 |
6838.00 |
136871923.00 |
1212083.25 |
83535.35 |
|
07-Nov-25
|
2048.60 |
2049.50 |
1995.80 |
2001.10 |
1858254.00 |
23322.00 |
3771585566.00 |
1199832.61 |
83216.28 |
|
06-Nov-25
|
2114.50 |
2122.80 |
2080.50 |
2094.60 |
733095.00 |
63691.00 |
1537062863.00 |
1256318.93 |
83311.01 |
|
04-Nov-25
|
2100.00 |
2135.75 |
2100.00 |
2112.90 |
297334.00 |
9898.00 |
629805734.00 |
1267532.47 |
83459.15 |
|
03-Nov-25
|
2056.60 |
2080.40 |
2046.55 |
2073.75 |
93968.00 |
6014.00 |
193845108.00 |
1244131.90 |
83978.49 |
|
31-Oct-25
|
2065.50 |
2073.65 |
2051.65 |
2054.60 |
41588.00 |
3208.00 |
85758047.00 |
1233188.84 |
83938.71 |
|
30-Oct-25
|
2068.05 |
2087.50 |
2058.90 |
2066.10 |
242538.00 |
16857.00 |
501207638.00 |
1239846.29 |
84404.46 |
|
29-Oct-25
|
2086.95 |
2109.90 |
2081.15 |
2100.45 |
155441.00 |
11847.00 |
325453037.00 |
1260515.73 |
84997.13 |
|
|