Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Bharti Airtel LtdIndustry : Telecommunications - Service Provider
BSE Code:532454 NSE Symbol: BHARTIARTL P/E (TTM) :0
ISIN Demat:INE397D01024 Div & Yield %:1.6 EPS (TTM) :0
Book Value (RS) :251.2197863 Market Cap (Rs Cr.):133353.27 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 303.80 336.90 301.35 333.60 1903865.00 12057.00 613945270.00 133353.27 35457.16
15-Nov-18 299.00 306.45 297.75 303.80 156907.00 1986.00 47666051.00 121441.02 35260.54
14-Nov-18 300.95 311.45 298.00 301.25 318290.00 3485.00 97081734.00 120421.68 35141.99
13-Nov-18 299.90 300.00 290.35 297.45 113113.00 1607.00 33343313.00 118902.67 35144.49
12-Nov-18 301.65 306.35 293.40 295.35 179832.00 2180.00 53707779.00 118063.21 34812.99
09-Nov-18 290.00 302.35 290.00 298.45 385191.00 4594.00 114751850.00 119302.41 35158.55
07-Nov-18 308.00 308.90 304.00 305.95 18074.00 385.00 5536065.00 122300.46 35237.68
06-Nov-18 303.90 307.70 303.00 305.05 97928.00 1072.00 29888756.00 121940.69 34991.91
05-Nov-18 301.90 305.45 298.00 302.50 126505.00 1658.00 38181659.00 120921.35 34950.92
02-Nov-18 297.00 307.80 293.50 302.45 282592.00 2974.00 85344818.00 120901.37 35011.65
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)