Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Nov-25
|
2105.00 |
2134.00 |
2100.00 |
2127.10 |
658627.00 |
25538.00 |
1389322089.00 |
1276110.02 |
85609.51 |
|
25-Nov-25
|
2161.00 |
2170.95 |
2139.00 |
2160.75 |
206512.00 |
3291.00 |
444217149.00 |
1295944.88 |
84587.01 |
|
24-Nov-25
|
2161.05 |
2166.00 |
2139.25 |
2150.85 |
86878.00 |
5540.00 |
187177331.00 |
1290066.38 |
84900.71 |
|
21-Nov-25
|
2149.00 |
2174.70 |
2148.35 |
2162.85 |
50952.00 |
4214.00 |
110141286.00 |
1297028.56 |
85231.92 |
|
20-Nov-25
|
2155.00 |
2169.00 |
2149.40 |
2159.45 |
424508.00 |
22222.00 |
916738571.00 |
1295187.91 |
85632.68 |
|
19-Nov-25
|
2151.15 |
2165.90 |
2146.50 |
2161.30 |
175355.00 |
12374.00 |
377498992.00 |
1296270.26 |
85186.47 |
|
18-Nov-25
|
2122.00 |
2159.00 |
2110.05 |
2149.90 |
134764.00 |
7101.00 |
288970626.00 |
1289352.07 |
84673.02 |
|
17-Nov-25
|
2110.00 |
2122.00 |
2102.00 |
2112.20 |
47762.00 |
2842.00 |
100946708.00 |
1266811.66 |
84950.95 |
|
14-Nov-25
|
2088.70 |
2107.60 |
2081.00 |
2098.70 |
53860.00 |
3540.00 |
112525726.00 |
1258833.32 |
84562.78 |
|
13-Nov-25
|
2090.10 |
2107.00 |
2078.55 |
2092.15 |
482662.00 |
22163.00 |
1010024180.00 |
1254963.10 |
84478.67 |
|
|