Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-24
|
336.85 |
339.20 |
326.65 |
332.85 |
1063657.00 |
12865.00 |
354931199.00 |
89700.98 |
72943.68 |
|
15-Apr-24
|
320.85 |
337.50 |
320.85 |
334.30 |
546796.00 |
6770.00 |
180767471.00 |
90091.74 |
73399.78 |
|
12-Apr-24
|
329.25 |
335.85 |
324.00 |
327.40 |
1453515.00 |
4798.00 |
477371989.00 |
88232.24 |
74244.90 |
|
10-Apr-24
|
326.00 |
330.00 |
317.30 |
326.65 |
466475.00 |
6655.00 |
150651477.00 |
88030.12 |
75038.15 |
|
09-Apr-24
|
328.45 |
330.95 |
324.45 |
327.80 |
507941.00 |
6465.00 |
166637503.00 |
88340.03 |
74683.70 |
|
08-Apr-24
|
319.90 |
331.30 |
315.90 |
327.85 |
1590190.00 |
22666.00 |
519323744.00 |
88353.51 |
74742.50 |
|
05-Apr-24
|
306.00 |
321.25 |
302.40 |
314.00 |
690006.00 |
6816.00 |
216957647.00 |
84621.02 |
74248.22 |
|
04-Apr-24
|
303.95 |
310.00 |
301.50 |
306.55 |
801199.00 |
13992.00 |
245406449.00 |
82613.29 |
74227.63 |
|
03-Apr-24
|
304.45 |
307.25 |
298.35 |
300.65 |
1147787.00 |
11721.00 |
346633695.00 |
81023.28 |
73876.82 |
|
02-Apr-24
|
315.00 |
315.00 |
303.80 |
304.85 |
484550.00 |
12068.00 |
148903689.00 |
82155.15 |
73903.91 |
|
|