Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278 NSE Symbol: COALINDIA P/E (TTM) :17.58
ISIN Demat:INE522F01014 Div & Yield %:6.27 EPS (TTM) :14.97
Book Value (RS) :20.450898 Market Cap (Rs Cr.):163347.97 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 261.20 264.60 258.75 263.15 62173.00 1089.00 16283456.00 163347.97 36496.37
19-Jul-18 262.00 263.80 260.45 261.50 68426.00 893.00 17914543.00 162323.75 36351.23
18-Jul-18 266.00 268.20 260.20 264.00 125785.00 1443.00 33292630.00 163875.60 36373.44
17-Jul-18 261.55 266.45 261.55 264.70 54629.00 967.00 14426153.00 164310.12 36519.96
16-Jul-18 271.70 271.70 260.60 261.55 62632.00 1146.00 16492047.00 162354.79 36323.77
13-Jul-18 267.85 270.50 266.50 267.75 118717.00 1579.00 31857433.00 166203.38 36541.63
12-Jul-18 266.35 270.40 264.80 265.20 180238.00 1942.00 48215701.00 164620.49 36548.41
11-Jul-18 277.90 277.90 264.20 265.25 279981.00 3201.00 75222532.00 164651.53 36265.93
10-Jul-18 272.00 279.80 270.75 278.00 158212.00 1921.00 43601596.00 172565.98 36239.62
09-Jul-18 272.00 275.00 268.90 271.05 89387.00 1098.00 24275696.00 168251.83 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)