Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278 NSE Symbol: COALINDIA P/E (TTM) :18.34
ISIN Demat:INE522F01014 Div & Yield %:5.99 EPS (TTM) :15.03
Book Value (RS) :20.450898 Market Cap (Rs Cr.):171107.23 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 283.00 286.15 273.85 275.65 193753.00 4527.00 54417432.00 171107.23 36841.60
19-Sep-18 275.00 281.70 275.00 280.55 209284.00 4708.00 58474194.00 174148.86 37121.22
18-Sep-18 275.00 276.10 269.30 273.45 210165.00 3537.00 57390624.00 169741.60 37290.67
17-Sep-18 277.00 277.75 273.65 274.80 92364.00 2041.00 25413201.00 170579.60 37585.51
14-Sep-18 281.80 285.85 276.80 277.30 154826.00 2318.00 43208856.00 172131.46 38090.64
12-Sep-18 284.20 287.50 279.55 281.30 85982.00 1149.00 24325655.00 174614.42 37717.96
11-Sep-18 282.00 287.30 276.00 282.80 119241.00 1691.00 33375476.00 175545.53 37413.13
10-Sep-18 286.55 286.55 279.30 280.15 46875.00 1227.00 13198759.00 173900.57 37922.17
07-Sep-18 283.20 287.50 283.20 285.75 102777.00 1301.00 29420468.00 177376.72 38389.82
06-Sep-18 279.95 283.95 277.60 283.20 127005.00 1664.00 35750465.00 175793.83 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)