Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278 NSE Symbol: COALINDIA P/E (TTM) :16.65
ISIN Demat:INE522F01014 Div & Yield %:6.26 EPS (TTM) :15.82
Book Value (RS) :21.5466208 Market Cap (Rs Cr.):163534.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 265.65 265.70 261.95 263.45 790894.00 1366.00 208427740.00 163534.19 35457.16
15-Nov-18 264.20 266.65 262.20 263.05 133316.00 1659.00 35195107.00 163285.90 35260.54
14-Nov-18 266.90 267.15 264.00 265.60 108740.00 1693.00 28889713.00 164868.79 35141.99
13-Nov-18 268.80 269.55 264.55 265.40 311703.00 3725.00 83044928.00 164744.64 35144.49
12-Nov-18 270.00 271.20 263.30 264.05 361790.00 3835.00 96541444.00 163906.64 34812.99
09-Nov-18 268.00 271.70 266.80 268.20 246315.00 2333.00 66322040.00 166482.71 35158.55
07-Nov-18 266.10 267.40 265.50 266.95 84944.00 905.00 22651318.00 165706.79 35237.68
06-Nov-18 264.80 266.15 264.30 265.30 162076.00 2005.00 42977150.00 164682.57 34991.91
05-Nov-18 262.00 265.00 262.00 263.60 360950.00 4318.00 95148193.00 163627.31 34950.92
02-Nov-18 259.45 264.45 258.45 261.35 2584951.00 11163.00 675644735.00 162230.64 35011.65
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)