Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Coal India LtdIndustry : Mining / Minerals / Metals
BSE Code:533278 NSE Symbol: COALINDIA P/E (TTM) :8.95
ISIN Demat:INE522F01014 Div & Yield %:7.54 EPS (TTM) :24.45
Book Value (RS) :21.5466208 Market Cap (Rs Cr.):135880.19 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
15-Feb-19 218.80 220.75 215.25 218.90 265576.00 2220.00 58222474.00 135880.19 35808.95
14-Feb-19 217.00 219.65 212.00 217.00 1036180.00 8173.00 223157220.00 134700.78 35876.22
13-Feb-19 226.00 228.00 219.50 220.30 758932.00 6472.00 169214102.00 136749.22 36034.11
12-Feb-19 220.70 223.80 219.50 222.95 328073.00 3141.00 72962422.00 138394.19 36153.62
11-Feb-19 218.40 220.45 214.40 218.75 285232.00 2474.00 62137512.00 135787.08 36395.03
08-Feb-19 224.60 225.60 217.00 218.55 356922.00 2003.00 79406343.00 135662.93 36546.48
07-Feb-19 220.05 224.50 220.05 224.25 181412.00 1662.00 40455599.00 139201.15 36971.09
06-Feb-19 217.00 221.00 216.40 220.15 141925.00 1429.00 31043006.00 136656.11 36975.23
05-Feb-19 222.00 223.50 215.85 216.55 309125.00 3172.00 67640876.00 134421.45 36616.81
04-Feb-19 224.70 224.70 220.15 222.05 180723.00 1606.00 40154474.00 137835.52 36582.74
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)