Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-May-26
|
14.23 |
14.94 |
13.69 |
14.94 |
93526.00 |
112.00 |
1374068.00 |
13.94 |
76009.70 |
|
25-May-26
|
14.30 |
14.40 |
13.67 |
14.23 |
12088.00 |
42.00 |
169557.00 |
13.28 |
76488.96 |
|
22-May-26
|
13.82 |
14.44 |
13.72 |
14.30 |
27503.00 |
57.00 |
380702.00 |
13.34 |
75415.35 |
|
21-May-26
|
14.62 |
14.68 |
14.44 |
14.44 |
44875.00 |
66.00 |
650682.00 |
13.47 |
75183.36 |
|
20-May-26
|
14.60 |
15.20 |
14.50 |
15.19 |
52066.00 |
20.00 |
787789.00 |
14.17 |
75318.39 |
|
19-May-26
|
13.75 |
14.90 |
13.75 |
14.89 |
89526.00 |
88.00 |
1290704.00 |
13.89 |
75200.85 |
|
18-May-26
|
14.60 |
14.60 |
13.90 |
14.47 |
12726.00 |
22.00 |
179792.00 |
13.50 |
75315.04 |
|
15-May-26
|
14.90 |
14.90 |
13.96 |
14.00 |
49812.00 |
59.00 |
699020.00 |
13.06 |
75237.99 |
|
14-May-26
|
13.68 |
15.00 |
13.68 |
14.63 |
9583.00 |
41.00 |
140159.00 |
13.65 |
75398.72 |
|
13-May-26
|
15.75 |
15.75 |
14.26 |
14.40 |
174648.00 |
103.00 |
2546161.00 |
13.44 |
74608.98 |
|
|