FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GTN Industries LtdIndustry : Textiles - Cotton/Blended
BSE Code:500170 P/E (TTM) :0
ISIN Demat:INE537A01013 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :41.4303375 Market Cap (Rs Cr.):40.34 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 24.08 25.88 22.61 23.00 9152.00 60.00 219714.00 40.34 73524.26
05-Jun-26 24.60 24.60 23.90 24.08 1506.00 8.00 36369.00 42.24 74243.34
04-Jun-26 23.60 25.85 23.60 24.60 1630.00 20.00 40099.00 43.15 74360.01
03-Jun-26 24.42 25.93 23.00 24.44 4624.00 45.00 109980.00 42.87 74346.17
02-Jun-26 22.20 24.99 22.20 24.42 511.00 22.00 12163.00 42.83 74649.84
01-Jun-26 23.55 25.55 23.55 24.75 1651.00 13.00 39618.00 43.41 74267.34
29-May-26 24.01 24.64 23.51 24.61 2700.00 32.00 64815.00 43.17 74775.74
27-May-26 24.55 25.94 24.27 24.64 5439.00 38.00 135002.00 43.22 75867.80
26-May-26 24.75 24.98 23.80 24.63 4613.00 38.00 113153.00 43.20 76009.70
25-May-26 26.99 26.99 23.01 24.63 1306.00 33.00 31554.00 43.20 76488.96
1 2 
Tuesday, June 09, 2026 10:59:00 AM
Adani Ports1800.10comprofit(-0.32)%
      
Asian Paints2675.05comprofit(0.59)%
      
Axis Bank1280.90comprofit(1.01)%
      
Bajaj Finance881.35comprofit(1.20)%
      
Bajaj Finserv1692.45comprofit(1.29)%
      
Bharat Electro..410.80comprofit(-0.52)%
      
Bharti Airtel1800.60comprofit(-0.83)%
      
Eternal244.90comprofit(-1.31)%
      
HCL Technologi..1140.10comprofit(-0.90)%
      
HDFC Bank736.40comprofit(-0.29)%
      
Hind. Unilever2115.70comprofit(0.31)%
      
ICICI Bank1263.30comprofit(1.06)%
      
Infosys1171.10comprofit(-1.36)%
      
Interglobe Avi..4432.85comprofit(1.64)%
      
ITC279.40comprofit(0.00)%
      
Kotak Mah. Ban..378.85comprofit(0.45)%
      
Larsen & Toubr..3906.40comprofit(0.81)%
      
M & M3010.00comprofit(1.53)%
      
Maruti Suzuki12889.75comprofit(-0.15)%
      
NTPC358.00comprofit(-1.31)%
      
Power Grid Cor..286.90comprofit(-1.22)%
      
Reliance Indus..1263.00comprofit(-0.06)%
      
SBI990.00comprofit(0.82)%
      
Sun Pharma.Ind..1794.00comprofit(0.30)%
      
Tata Steel201.95comprofit(-0.44)%
      
TCS2148.55comprofit(-0.13)%
      
Tech Mahindra1479.80comprofit(-1.53)%
      
Titan Company4123.50comprofit(-1.62)%
      
Trent2788.30comprofit(2.38)%
      
UltraTech Cem.10820.05comprofit(0.21)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)