Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-24
|
485.35 |
490.00 |
479.30 |
487.10 |
131319.00 |
2340.00 |
63668943.00 |
69097.49 |
73852.94 |
|
23-Apr-24
|
496.45 |
496.45 |
481.45 |
482.85 |
194332.00 |
3825.00 |
94981124.00 |
68494.61 |
73738.45 |
|
22-Apr-24
|
481.35 |
500.95 |
481.35 |
492.05 |
584607.00 |
11783.00 |
289733181.00 |
69799.67 |
73648.62 |
|
19-Apr-24
|
467.50 |
480.40 |
457.85 |
478.45 |
343593.00 |
4612.00 |
161546642.00 |
67870.45 |
73088.33 |
|
18-Apr-24
|
480.00 |
494.70 |
473.95 |
477.25 |
614402.00 |
10704.00 |
299532828.00 |
67700.22 |
72488.99 |
|
16-Apr-24
|
463.55 |
479.90 |
459.00 |
469.00 |
158388.00 |
2787.00 |
74445574.00 |
66529.92 |
72943.68 |
|
15-Apr-24
|
460.05 |
477.15 |
458.30 |
467.35 |
390824.00 |
7382.00 |
182562016.00 |
66295.86 |
73399.78 |
|
12-Apr-24
|
487.50 |
487.50 |
477.00 |
478.40 |
331368.00 |
5955.00 |
159893841.00 |
67863.35 |
74244.90 |
|
10-Apr-24
|
459.95 |
489.00 |
459.95 |
487.55 |
632779.00 |
16431.00 |
303558412.00 |
69161.32 |
75038.15 |
|
09-Apr-24
|
464.45 |
464.45 |
456.90 |
458.85 |
49634.00 |
1332.00 |
22816565.00 |
65090.09 |
74683.70 |
|
|