Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
1979.65 |
1984.00 |
1951.00 |
1974.00 |
49247.00 |
5534.00 |
96966403.00 |
463809.32 |
76515.43 |
|
03-Sep-26
|
1976.05 |
1980.95 |
1956.15 |
1956.15 |
113359.00 |
13566.00 |
222754218.00 |
459615.29 |
76152.86 |
|
02-Sep-26
|
1986.20 |
1986.20 |
1962.40 |
1976.00 |
64722.00 |
9394.00 |
127473299.00 |
464279.23 |
76570.35 |
|
01-Sep-26
|
1994.50 |
2003.30 |
1980.00 |
1995.00 |
53364.00 |
6540.00 |
106077363.00 |
468743.46 |
76944.28 |
|
31-Aug-26
|
2009.90 |
2009.90 |
1986.55 |
1995.00 |
41266.00 |
6078.00 |
82317428.00 |
468743.46 |
76957.27 |
|
28-Aug-26
|
2024.55 |
2024.55 |
1997.50 |
2010.40 |
52077.00 |
4453.00 |
104285510.00 |
472361.83 |
77264.51 |
|
27-Aug-26
|
2020.00 |
2027.00 |
2004.10 |
2007.00 |
132678.00 |
14545.00 |
266652739.00 |
471562.97 |
76933.59 |
|
26-Aug-26
|
2025.70 |
2051.90 |
2022.00 |
2030.00 |
73339.00 |
2049.00 |
149004579.00 |
476967.03 |
77472.94 |
|
25-Aug-26
|
2030.10 |
2031.15 |
2012.00 |
2024.00 |
63012.00 |
5705.00 |
127153671.00 |
475557.27 |
77656.09 |
|
24-Aug-26
|
2017.30 |
2027.00 |
2006.90 |
2027.00 |
105466.00 |
5483.00 |
213186757.00 |
476262.15 |
77369.11 |
|
|