FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :40.04
ISIN Demat:INE030A01027 Div & Yield %:2.23 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):432559.75 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 1874.95 1874.95 1828.35 1841.00 114523.00 11298.00 211259991.00 432559.75 71909.70
30-Sep-26 1870.00 1889.00 1865.05 1881.75 50888.00 5261.00 95515597.00 442134.34 72480.29
29-Sep-26 1896.00 1896.00 1866.40 1867.00 77057.00 7919.00 144546738.00 438668.69 72529.07
28-Sep-26 1935.00 1935.00 1893.80 1896.00 67206.00 5271.00 128172274.00 445482.50 72771.72
25-Sep-26 1933.00 1940.70 1916.00 1940.00 23443.00 2166.00 45208840.00 455820.70 73895.74
24-Sep-26 1940.00 1952.40 1925.35 1933.00 56165.00 5249.00 108593032.00 454175.99 73580.54
23-Sep-26 1936.05 1952.15 1936.05 1951.00 85106.00 4359.00 165500510.00 458405.26 74828.25
22-Sep-26 1950.05 1955.25 1934.10 1935.00 251956.00 5468.00 489641780.00 454645.91 74529.08
21-Sep-26 1933.05 1966.65 1933.05 1950.00 40119.00 3636.00 78445169.00 458170.30 74858.99
18-Sep-26 1948.00 1959.30 1934.95 1934.95 38109.00 3495.00 74338469.00 454634.16 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)