FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :32.47
ISIN Demat:INE030A01027 Div & Yield %:1.94 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):495575.79 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 2116.05 2137.90 2110.00 2133.00 37553.00 4727.00 79798284.00 501167.82 73918.76
08-Jun-26 2119.70 2124.00 2090.80 2109.20 41268.00 3335.00 86935736.00 495575.79 73524.26
05-Jun-26 2089.15 2126.00 2078.00 2120.80 38223.00 3872.00 80443729.00 498301.31 74243.34
04-Jun-26 2081.90 2110.00 2074.00 2078.10 91668.00 10033.00 191984129.00 488268.56 74360.01
03-Jun-26 2085.90 2099.00 2072.50 2091.15 54988.00 4629.00 114649693.00 491334.78 74346.17
02-Jun-26 2084.95 2097.20 2066.05 2094.75 120750.00 7519.00 251917062.00 492180.63 74649.84
01-Jun-26 2174.05 2174.05 2081.00 2085.15 47318.00 4405.00 99980993.00 489925.02 74267.34
29-May-26 2177.75 2207.00 2117.10 2145.95 167375.00 5686.00 360598697.00 504210.54 74775.74
27-May-26 2205.00 2215.30 2187.35 2197.85 112746.00 10775.00 247960418.00 516404.92 75867.80
26-May-26 2197.60 2217.50 2191.75 2209.55 64352.00 3638.00 141987513.00 519153.94 76009.70
1 2 3 
Tuesday, June 09, 2026 12:00:00 AM
Adani Ports1826.10comprofit(1.12)%
      
Asian Paints2707.35comprofit(1.81)%
      
Axis Bank1292.60comprofit(1.93)%
      
Bajaj Finance886.80comprofit(1.83)%
      
Bajaj Finserv1692.35comprofit(1.29)%
      
Bharat Electro..412.05comprofit(-0.22)%
      
Bharti Airtel1797.90comprofit(-0.98)%
      
Eternal245.65comprofit(-1.01)%
      
HCL Technologi..1146.00comprofit(-0.39)%
      
HDFC Bank738.40comprofit(-0.02)%
      
Hind. Unilever2133.00comprofit(1.13)%
      
ICICI Bank1275.40comprofit(2.03)%
      
Infosys1180.45comprofit(-0.57)%
      
Interglobe Avi..4537.60comprofit(4.04)%
      
ITC280.10comprofit(0.25)%
      
Kotak Mah. Ban..381.75comprofit(1.22)%
      
Larsen & Toubr..3900.50comprofit(0.66)%
      
M & M2991.35comprofit(0.90)%
      
Maruti Suzuki13118.80comprofit(1.62)%
      
NTPC355.65comprofit(-1.96)%
      
Power Grid Cor..285.70comprofit(-1.64)%
      
Reliance Indus..1269.60comprofit(0.46)%
      
SBI1002.85comprofit(2.13)%
      
Sun Pharma.Ind..1779.40comprofit(-0.51)%
      
Tata Steel203.10comprofit(0.12)%
      
TCS2149.55comprofit(-0.09)%
      
Tech Mahindra1484.10comprofit(-1.24)%
      
Titan Company4104.35comprofit(-2.08)%
      
Trent2772.15comprofit(1.79)%
      
UltraTech Cem.10910.55comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)