FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :32.37
ISIN Demat:INE030A01027 Div & Yield %:1.95 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):493966.32 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-Jul-26 2120.00 2127.50 2091.05 2102.35 119283.00 7509.00 250933422.00 493966.32 77185.43
14-Jul-26 2122.05 2144.75 2115.85 2120.40 202203.00 5791.00 430487244.00 498207.33 77054.94
13-Jul-26 2146.80 2146.80 2120.00 2131.05 185748.00 3868.00 394949004.00 500709.65 77616.40
10-Jul-26 2154.80 2178.00 2145.10 2149.30 131326.00 3849.00 282704727.00 504997.65 77569.39
09-Jul-26 2135.00 2165.90 2135.00 2144.10 272841.00 29780.00 587006997.00 503775.86 76741.82
08-Jul-26 2204.90 2204.90 2130.00 2135.85 95041.00 8178.00 205698950.00 501837.45 76503.60
07-Jul-26 2193.65 2218.00 2193.65 2210.05 181570.00 5159.00 400849330.00 519271.42 78180.72
06-Jul-26 2201.00 2221.00 2190.15 2201.95 143723.00 5776.00 316679172.00 517368.25 78285.07
03-Jul-26 2224.00 2239.60 2191.20 2200.75 161645.00 6111.00 357132485.00 517086.30 77763.91
02-Jul-26 2183.30 2215.95 2178.20 2210.70 260495.00 22592.00 572602336.00 519424.14 77502.12
1 2 3 
Thursday, July 16, 2026 09:04:00 AM
Adani Ports1825.00comprofit(-0.25)%
      
Asian Paints2685.00comprofit(0.57)%
      
Axis Bank1311.00comprofit(-0.13)%
      
Bajaj Finance1021.50comprofit(0.00)%
      
Bajaj Finserv1831.00comprofit(-1.03)%
      
Bharat Electro..414.00comprofit(0.69)%
      
Bharti Airtel1918.00comprofit(0.03)%
      
Eternal300.00comprofit(1.78)%
      
HCL Technologi..1180.00comprofit(1.04)%
      
HDFC Bank832.00comprofit(2.04)%
      
Hind. Unilever2125.00comprofit(1.08)%
      
ICICI Bank1416.30comprofit(0.03)%
      
Infosys1076.40comprofit(0.00)%
      
Interglobe Avi..5211.10comprofit(0.76)%
      
ITC277.00comprofit(0.20)%
      
Kotak Mah. Ban..378.40comprofit(0.00)%
      
Larsen & Toubr..3795.00comprofit(0.29)%
      
M & M3098.90comprofit(0.50)%
      
Maruti Suzuki13624.00comprofit(0.32)%
      
NTPC345.75comprofit(0.41)%
      
Power Grid Cor..279.10comprofit(-0.57)%
      
Reliance Indus..1297.00comprofit(0.12)%
      
SBI1037.00comprofit(0.67)%
      
Sun Pharma.Ind..1950.00comprofit(-0.13)%
      
Tata Steel188.00comprofit(1.48)%
      
TCS2188.90comprofit(0.00)%
      
Tech Mahindra1525.00comprofit(1.76)%
      
Titan Company4579.50comprofit(0.05)%
      
Trent2886.00comprofit(0.64)%
      
UltraTech Cem.11850.00comprofit(0.34)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)