Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Apr-26
|
2165.00 |
2165.00 |
2129.00 |
2139.45 |
139571.00 |
11615.00 |
299188317.00 |
502683.30 |
77988.68 |
|
15-Apr-26
|
2138.35 |
2168.15 |
2138.35 |
2156.50 |
85567.00 |
9608.00 |
184749654.00 |
506689.36 |
78111.24 |
|
13-Apr-26
|
2126.60 |
2139.95 |
2113.35 |
2127.50 |
101561.00 |
5167.00 |
216059012.00 |
499875.54 |
76847.57 |
|
10-Apr-26
|
2133.00 |
2169.75 |
2121.80 |
2155.60 |
114612.00 |
6499.00 |
246651355.00 |
506477.89 |
77550.25 |
|
09-Apr-26
|
2159.70 |
2163.00 |
2115.15 |
2133.70 |
89132.00 |
11748.00 |
190379766.00 |
501332.29 |
76631.65 |
|
08-Apr-26
|
2130.00 |
2192.40 |
2130.00 |
2145.65 |
266089.00 |
9943.00 |
574476262.00 |
504140.05 |
77562.90 |
|
07-Apr-26
|
2079.30 |
2119.50 |
2050.60 |
2110.20 |
47500.00 |
4313.00 |
98819613.00 |
495810.75 |
74616.58 |
|
06-Apr-26
|
2070.00 |
2091.80 |
2042.05 |
2083.05 |
42843.00 |
3901.00 |
88348704.00 |
489431.61 |
74106.85 |
|
02-Apr-26
|
2063.95 |
2069.95 |
2023.05 |
2065.00 |
75293.00 |
13185.00 |
154143607.00 |
485190.60 |
73319.55 |
|
01-Apr-26
|
2125.35 |
2125.40 |
2051.55 |
2064.45 |
106550.00 |
8083.00 |
221408625.00 |
485061.37 |
73134.32 |
|
|