FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :47.14
ISIN Demat:INE030A01027 Div & Yield %:1.88 EPS (TTM) :46.22
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):511928.94 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 2220.00 2225.45 2175.80 2178.80 100985.00 7721.00 221681816.00 511928.94 75183.36
20-May-26 2229.95 2229.95 2201.00 2209.05 56549.00 7357.00 125071375.00 519036.46 75318.39
19-May-26 2239.55 2282.50 2229.65 2231.95 62793.00 4538.00 141529913.00 524417.02 75200.85
18-May-26 2268.75 2268.75 2225.00 2254.90 24564.00 3093.00 55106426.00 529809.33 75315.04
15-May-26 2248.70 2297.75 2246.25 2271.00 36228.00 2163.00 82525588.00 533592.18 75237.99
14-May-26 2267.70 2285.60 2245.10 2248.60 229551.00 14871.00 518898067.00 528329.09 75398.72
13-May-26 2263.00 2295.85 2250.00 2267.75 72775.00 6666.00 165302528.00 532828.56 74608.98
12-May-26 2280.00 2305.55 2256.10 2266.70 95714.00 6662.00 218264993.00 532581.85 74559.24
11-May-26 2276.45 2317.10 2262.20 2307.30 101307.00 6650.00 232474403.00 542121.19 76015.28
08-May-26 2276.85 2297.15 2257.25 2287.90 43335.00 4104.00 98880010.00 537562.98 77328.19
1 2 3 
Friday, May 22, 2026 02:24:00 PM
Adani Ports1786.00comprofit(-0.40)%
      
Asian Paints2656.85comprofit(2.25)%
      
Axis Bank1285.00comprofit(2.50)%
      
Bajaj Finance920.35comprofit(1.39)%
      
Bajaj Finserv1768.70comprofit(0.96)%
      
Bharat Electro..416.60comprofit(-0.97)%
      
Bharti Airtel1875.30comprofit(-0.53)%
      
Eternal242.90comprofit(0.33)%
      
HCL Technologi..1164.45comprofit(-0.33)%
      
HDFC Bank766.55comprofit(0.99)%
      
Hind. Unilever2209.00comprofit(1.39)%
      
ICICI Bank1265.70comprofit(1.83)%
      
Infosys1176.80comprofit(-0.41)%
      
Interglobe Avi..4444.45comprofit(0.97)%
      
ITC303.65comprofit(-1.41)%
      
Kotak Mah. Ban..384.05comprofit(0.87)%
      
Larsen & Toubr..3937.20comprofit(0.23)%
      
M & M3089.95comprofit(-0.33)%
      
Maruti Suzuki13018.00comprofit(0.09)%
      
NTPC389.55comprofit(0.15)%
      
Power Grid Cor..295.15comprofit(-1.49)%
      
Reliance Indus..1357.25comprofit(0.56)%
      
SBI951.00comprofit(-0.01)%
      
Sun Pharma.Ind..1868.00comprofit(-1.22)%
      
Tata Steel208.95comprofit(0.19)%
      
TCS2316.90comprofit(-0.47)%
      
Tech Mahindra1422.30comprofit(0.15)%
      
Titan Company4097.70comprofit(0.34)%
      
Trent4306.00comprofit(3.26)%
      
UltraTech Cem.11573.70comprofit(0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)