Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
2422.30 |
2424.15 |
2407.00 |
2413.90 |
32843.00 |
2129.00 |
79398104.00 |
567167.83 |
84587.01 |
|
24-Nov-25
|
2436.20 |
2445.65 |
2415.30 |
2422.30 |
40489.00 |
3362.00 |
98390530.00 |
569141.49 |
84900.71 |
|
21-Nov-25
|
2435.05 |
2443.10 |
2415.00 |
2434.35 |
57838.00 |
3586.00 |
140522743.00 |
571972.75 |
85231.92 |
|
20-Nov-25
|
2451.80 |
2458.80 |
2423.95 |
2429.10 |
319983.00 |
21782.00 |
778557184.00 |
570739.21 |
85632.68 |
|
19-Nov-25
|
2417.90 |
2450.40 |
2412.00 |
2440.75 |
41074.00 |
3509.00 |
100064961.00 |
573476.49 |
85186.47 |
|
18-Nov-25
|
2422.80 |
2422.80 |
2402.00 |
2403.65 |
83796.00 |
6040.00 |
201933735.00 |
564759.50 |
84673.02 |
|
17-Nov-25
|
2428.30 |
2437.30 |
2416.30 |
2426.15 |
42628.00 |
2186.00 |
103292463.00 |
570046.08 |
84950.95 |
|
14-Nov-25
|
2407.30 |
2430.60 |
2392.00 |
2426.75 |
30512.00 |
1493.00 |
73658104.00 |
570187.06 |
84562.78 |
|
13-Nov-25
|
2425.85 |
2430.00 |
2404.00 |
2407.30 |
381294.00 |
15819.00 |
919586322.00 |
565617.10 |
84478.67 |
|
12-Nov-25
|
2418.20 |
2437.15 |
2416.10 |
2424.35 |
69788.00 |
4429.00 |
169030164.00 |
569623.16 |
84466.51 |
|
|