FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :32.98
ISIN Demat:INE030A01027 Div & Yield %:1.91 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):503282.45 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 2135.25 2147.55 2128.10 2142.00 28546.00 2030.00 61086638.00 503282.45 77470.11
20-Jul-26 2140.45 2146.00 2128.45 2139.05 32636.00 2999.00 69696584.00 502589.32 77708.52
17-Jul-26 2111.05 2154.00 2095.00 2144.10 99300.00 5981.00 211975607.00 503775.86 78151.45
16-Jul-26 2103.20 2122.70 2095.45 2098.55 155999.00 15558.00 328426291.00 493073.47 77186.87
15-Jul-26 2120.00 2127.50 2091.05 2102.35 119283.00 7509.00 250933422.00 493966.32 77185.43
14-Jul-26 2122.05 2144.75 2115.85 2120.40 202203.00 5791.00 430487244.00 498207.33 77054.94
13-Jul-26 2146.80 2146.80 2120.00 2131.05 185748.00 3868.00 394949004.00 500709.65 77616.40
10-Jul-26 2154.80 2178.00 2145.10 2149.30 131326.00 3849.00 282704727.00 504997.65 77569.39
09-Jul-26 2135.00 2165.90 2135.00 2144.10 272841.00 29780.00 587006997.00 503775.86 76741.82
08-Jul-26 2204.90 2204.90 2130.00 2135.85 95041.00 8178.00 205698950.00 501837.45 76503.60
1 2 3 
Wednesday, July 22, 2026 11:56:00 AM
Adani Ports1836.45comprofit(-0.44)%
      
Asian Paints2695.00comprofit(0.11)%
      
Axis Bank1236.20comprofit(-1.72)%
      
Bajaj Finance1058.30comprofit(-0.95)%
      
Bajaj Finserv1879.40comprofit(-1.11)%
      
Bharat Electro..407.20comprofit(-0.70)%
      
Bharti Airtel1945.50comprofit(-0.15)%
      
Eternal286.55comprofit(-0.05)%
      
HCL Technologi..1239.15comprofit(-0.03)%
      
HDFC Bank754.70comprofit(-0.89)%
      
Hind. Unilever2150.00comprofit(0.37)%
      
ICICI Bank1448.00comprofit(-1.02)%
      
Infosys1059.25comprofit(-1.32)%
      
Interglobe Avi..5132.80comprofit(-3.34)%
      
ITC280.35comprofit(-0.23)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3829.35comprofit(-0.47)%
      
M & M3206.05comprofit(0.12)%
      
Maruti Suzuki13560.00comprofit(-0.24)%
      
NTPC349.35comprofit(0.24)%
      
Power Grid Cor..287.50comprofit(0.30)%
      
Reliance Indus..1289.45comprofit(-1.09)%
      
SBI1024.30comprofit(-1.91)%
      
Sun Pharma.Ind..1938.00comprofit(-1.23)%
      
Tata Steel186.00comprofit(-0.67)%
      
TCS2222.00comprofit(0.07)%
      
Tech Mahindra1567.25comprofit(-0.56)%
      
Titan Company4718.65comprofit(0.65)%
      
Trent2881.00comprofit(-0.46)%
      
UltraTech Cem.11990.00comprofit(-0.86)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)