FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :49.13
ISIN Demat:INE030A01027 Div & Yield %:1.81 EPS (TTM) :46.22
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):533592.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
15-May-26 2248.70 2297.75 2246.25 2271.00 36228.00 2163.00 82525588.00 533592.18 75237.99
14-May-26 2267.70 2285.60 2245.10 2248.60 229551.00 14871.00 518898067.00 528329.09 75398.72
13-May-26 2263.00 2295.85 2250.00 2267.75 72775.00 6666.00 165302528.00 532828.56 74608.98
12-May-26 2280.00 2305.55 2256.10 2266.70 95714.00 6662.00 218264993.00 532581.85 74559.24
11-May-26 2276.45 2317.10 2262.20 2307.30 101307.00 6650.00 232474403.00 542121.19 76015.28
08-May-26 2276.85 2297.15 2257.25 2287.90 43335.00 4104.00 98880010.00 537562.98 77328.19
07-May-26 2311.00 2328.30 2268.00 2272.80 158578.00 20527.00 362591637.00 534015.10 77844.52
06-May-26 2324.15 2339.75 2288.20 2318.00 117986.00 11283.00 272408174.00 544635.25 77958.52
05-May-26 2308.35 2335.00 2289.55 2328.40 370029.00 3765.00 854210611.00 547078.83 77017.79
04-May-26 2280.40 2365.00 2276.70 2309.05 111569.00 8252.00 260436914.00 542532.37 77269.40
1 2 
Monday, May 18, 2026 01:12:00 PM
Adani Ports1773.90comprofit(-1.21)%
      
Asian Paints2610.25comprofit(0.18)%
      
Axis Bank1233.00comprofit(-0.95)%
      
Bajaj Finance915.05comprofit(0.53)%
      
Bajaj Finserv1729.55comprofit(0.13)%
      
Bharat Electro..424.80comprofit(0.28)%
      
Bharti Airtel1947.90comprofit(2.27)%
      
Eternal236.40comprofit(-1.93)%
      
HCL Technologi..1143.60comprofit(0.96)%
      
HDFC Bank772.10comprofit(0.56)%
      
Hind. Unilever2246.50comprofit(-1.08)%
      
ICICI Bank1244.70comprofit(0.00)%
      
Infosys1137.50comprofit(1.71)%
      
Interglobe Avi..4261.90comprofit(-1.17)%
      
ITC308.95comprofit(-0.18)%
      
Kotak Mah. Ban..389.80comprofit(0.65)%
      
Larsen & Toubr..3922.55comprofit(0.39)%
      
M & M3094.90comprofit(-0.89)%
      
Maruti Suzuki13013.00comprofit(-1.61)%
      
NTPC389.25comprofit(-1.44)%
      
Power Grid Cor..293.75comprofit(-3.96)%
      
Reliance Indus..1334.00comprofit(-0.18)%
      
SBI940.50comprofit(-2.33)%
      
Sun Pharma.Ind..1899.00comprofit(1.01)%
      
Tata Steel209.30comprofit(-3.46)%
      
TCS2284.90comprofit(0.93)%
      
Tech Mahindra1428.05comprofit(4.22)%
      
Titan Company4129.00comprofit(-0.95)%
      
Trent3997.70comprofit(-2.53)%
      
UltraTech Cem.11519.05comprofit(0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)