Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :60.31
ISIN Demat:INE030A01027 Div & Yield %:1.28 EPS (TTM) :28.6
Book Value (RS) :35.3819126 Market Cap (Rs Cr.):373384.88 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 1746.00 1761.00 1710.00 1724.80 49306.00 2451.00 85508066.00 373384.88 38337.01
18-Jul-19 1762.50 1763.00 1717.40 1739.75 44686.00 2280.00 77637317.00 376621.26 38897.46
17-Jul-19 1742.00 1764.50 1726.05 1760.80 29955.00 1624.00 52509390.00 381178.17 39215.64
16-Jul-19 1718.50 1750.25 1713.60 1741.80 36411.00 1847.00 63313278.00 377065.04 39131.04
15-Jul-19 1739.80 1739.80 1702.50 1716.50 36319.00 2315.00 62307861.00 371588.10 38896.71
12-Jul-19 1737.90 1738.00 1709.00 1713.30 25805.00 1562.00 44457083.00 370895.36 38736.23
11-Jul-19 1714.00 1742.00 1710.00 1729.70 65829.00 2738.00 113969432.00 374445.64 38823.11
10-Jul-19 1748.30 1754.00 1704.00 1717.85 63208.00 3279.00 109509035.00 371880.35 38557.04
09-Jul-19 1756.00 1756.10 1724.95 1739.40 53966.00 4137.00 94084296.00 376545.49 38730.82
08-Jul-19 1791.40 1791.40 1749.40 1753.30 42483.00 2647.00 74686944.00 379554.57 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)