Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
2133.00 |
2169.75 |
2121.80 |
2155.60 |
114612.00 |
6499.00 |
246651355.00 |
506477.89 |
77550.25 |
|
09-Apr-26
|
2159.70 |
2163.00 |
2115.15 |
2133.70 |
89132.00 |
11748.00 |
190379766.00 |
501332.29 |
76631.65 |
|
08-Apr-26
|
2130.00 |
2192.40 |
2130.00 |
2145.65 |
266089.00 |
9943.00 |
574476262.00 |
504140.05 |
77562.90 |
|
07-Apr-26
|
2079.30 |
2119.50 |
2050.60 |
2110.20 |
47500.00 |
4313.00 |
98819613.00 |
495810.75 |
74616.58 |
|
06-Apr-26
|
2070.00 |
2091.80 |
2042.05 |
2083.05 |
42843.00 |
3901.00 |
88348704.00 |
489431.61 |
74106.85 |
|
02-Apr-26
|
2063.95 |
2069.95 |
2023.05 |
2065.00 |
75293.00 |
13185.00 |
154143607.00 |
485190.60 |
73319.55 |
|
01-Apr-26
|
2125.35 |
2125.40 |
2051.55 |
2064.45 |
106550.00 |
8083.00 |
221408625.00 |
485061.37 |
73134.32 |
|
30-Mar-26
|
2060.05 |
2082.00 |
2046.10 |
2055.80 |
164775.00 |
11309.00 |
338942165.00 |
483028.97 |
71947.55 |
|
27-Mar-26
|
2122.15 |
2127.45 |
2068.35 |
2075.00 |
180473.00 |
16411.00 |
377772234.00 |
487540.19 |
73583.22 |
|
25-Mar-26
|
2189.50 |
2189.50 |
2088.00 |
2135.90 |
288261.00 |
26258.00 |
614154254.00 |
501849.20 |
75273.45 |
|
|