Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :63.17
ISIN Demat:INE030A01027 Div & Yield %:1.23 EPS (TTM) :25.67
Book Value (RS) :32.6864935 Market Cap (Rs Cr.):351029.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 1650.00 1657.20 1606.00 1621.65 109970.00 3591.00 178487763.00 351029.61 36841.60
19-Sep-18 1668.50 1679.00 1637.40 1648.90 103231.00 3797.00 171388917.00 356928.26 37121.22
18-Sep-18 1622.90 1671.20 1621.20 1666.15 224490.00 6841.00 372051507.00 360662.28 37290.67
17-Sep-18 1630.15 1630.15 1595.25 1604.05 101212.00 3357.00 162519760.00 347219.83 37585.51
14-Sep-18 1634.10 1648.70 1614.05 1630.15 85984.00 2916.00 139654341.00 352869.55 38090.64
12-Sep-18 1595.00 1636.50 1589.05 1627.95 95932.00 4055.00 155451916.00 352393.33 37717.96
11-Sep-18 1617.95 1629.70 1578.60 1591.45 84081.00 3064.00 133673565.00 344492.38 37413.13
10-Sep-18 1637.00 1638.95 1605.10 1610.55 441826.00 4177.00 711653081.00 348626.85 37922.17
07-Sep-18 1614.00 1644.75 1602.50 1638.95 81603.00 3078.00 133104027.00 354774.44 38389.82
06-Sep-18 1621.00 1636.00 1600.25 1608.05 103765.00 3661.00 167528320.00 348085.69 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)