Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Jan-19
|
1744.50 |
1754.00 |
1742.00 |
1749.90 |
123940.00 |
1549.00 |
216843456.00 |
378791.92 |
36444.64 |
|
21-Jan-19
|
1762.95 |
1762.95 |
1736.50 |
1748.30 |
188443.00 |
2860.00 |
329479313.00 |
378445.57 |
36578.96 |
|
18-Jan-19
|
1757.00 |
1768.65 |
1728.65 |
1743.70 |
193635.00 |
5504.00 |
338475727.00 |
377449.84 |
36386.61 |
|
17-Jan-19
|
1779.70 |
1789.00 |
1743.25 |
1750.10 |
174069.00 |
3258.00 |
307682707.00 |
378835.21 |
36374.08 |
|
16-Jan-19
|
1781.20 |
1793.20 |
1768.00 |
1770.00 |
68100.00 |
1981.00 |
120937097.00 |
383142.86 |
36321.29 |
|
15-Jan-19
|
1768.15 |
1792.25 |
1768.15 |
1787.65 |
461060.00 |
4477.00 |
819384324.00 |
386963.47 |
36318.33 |
|
14-Jan-19
|
1770.00 |
1780.35 |
1759.10 |
1763.50 |
97941.00 |
2362.00 |
173102615.00 |
381735.84 |
35853.56 |
|
11-Jan-19
|
1795.00 |
1795.00 |
1755.00 |
1768.35 |
330926.00 |
2353.00 |
581999228.00 |
382785.70 |
36009.84 |
|
10-Jan-19
|
1786.05 |
1799.00 |
1779.50 |
1785.90 |
33675.00 |
1299.00 |
60238868.00 |
386584.65 |
36106.50 |
|
09-Jan-19
|
1780.10 |
1795.40 |
1774.00 |
1783.20 |
94092.00 |
2132.00 |
167930358.00 |
386000.20 |
36212.91 |
|
|