FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :47.79
ISIN Demat:INE030A01027 Div & Yield %:1.86 EPS (TTM) :46.22
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):519036.46 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
20-May-26 2229.95 2229.95 2201.00 2209.05 56549.00 7357.00 125071375.00 519036.46 75318.39
19-May-26 2239.55 2282.50 2229.65 2231.95 62793.00 4538.00 141529913.00 524417.02 75200.85
18-May-26 2268.75 2268.75 2225.00 2254.90 24564.00 3093.00 55106426.00 529809.33 75315.04
15-May-26 2248.70 2297.75 2246.25 2271.00 36228.00 2163.00 82525588.00 533592.18 75237.99
14-May-26 2267.70 2285.60 2245.10 2248.60 229551.00 14871.00 518898067.00 528329.09 75398.72
13-May-26 2263.00 2295.85 2250.00 2267.75 72775.00 6666.00 165302528.00 532828.56 74608.98
12-May-26 2280.00 2305.55 2256.10 2266.70 95714.00 6662.00 218264993.00 532581.85 74559.24
11-May-26 2276.45 2317.10 2262.20 2307.30 101307.00 6650.00 232474403.00 542121.19 76015.28
08-May-26 2276.85 2297.15 2257.25 2287.90 43335.00 4104.00 98880010.00 537562.98 77328.19
07-May-26 2311.00 2328.30 2268.00 2272.80 158578.00 20527.00 362591637.00 534015.10 77844.52
1 2 3 
Thursday, May 21, 2026 02:20:00 PM
Adani Ports1797.00comprofit(1.33)%
      
Asian Paints2610.95comprofit(0.46)%
      
Axis Bank1251.40comprofit(0.15)%
      
Bajaj Finance914.20comprofit(-1.04)%
      
Bajaj Finserv1756.75comprofit(-0.88)%
      
Bharat Electro..420.50comprofit(1.72)%
      
Bharti Airtel1884.70comprofit(-1.08)%
      
Eternal242.35comprofit(-0.39)%
      
HCL Technologi..1170.75comprofit(0.08)%
      
HDFC Bank757.95comprofit(-0.20)%
      
Hind. Unilever2183.15comprofit(-1.17)%
      
ICICI Bank1241.00comprofit(0.28)%
      
Infosys1181.00comprofit(-1.32)%
      
Interglobe Avi..4424.00comprofit(3.77)%
      
ITC307.25comprofit(-0.10)%
      
Kotak Mah. Ban..380.25comprofit(-0.76)%
      
Larsen & Toubr..3925.90comprofit(0.35)%
      
M & M3099.00comprofit(-0.74)%
      
Maruti Suzuki13008.15comprofit(0.08)%
      
NTPC389.85comprofit(-0.69)%
      
Power Grid Cor..300.10comprofit(0.02)%
      
Reliance Indus..1352.00comprofit(-0.57)%
      
SBI951.30comprofit(0.01)%
      
Sun Pharma.Ind..1887.50comprofit(0.37)%
      
Tata Steel208.65comprofit(0.77)%
      
TCS2323.40comprofit(-0.16)%
      
Tech Mahindra1421.80comprofit(-1.25)%
      
Titan Company4080.35comprofit(-0.62)%
      
Trent4189.50comprofit(2.22)%
      
UltraTech Cem.11472.15comprofit(0.61)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)