FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :45.25
ISIN Demat:INE030A01027 Div & Yield %:1.97 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):488808.97 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 2083.95 2099.50 2079.70 2080.40 79099.00 7118.00 165620418.00 488808.97 78499.17
06-Aug-26 2077.05 2094.00 2076.10 2085.00 59050.00 6094.00 123087433.00 489889.78 78954.76
05-Aug-26 2090.10 2098.00 2075.00 2079.00 42620.00 6317.00 88898811.00 488480.02 78581.00
04-Aug-26 2137.95 2137.95 2070.80 2084.00 57944.00 5013.00 121299216.00 489654.82 78428.95
03-Aug-26 2121.45 2124.10 2105.00 2120.00 47825.00 2946.00 101211833.00 498113.35 78639.03
31-Jul-26 2110.40 2117.60 2091.00 2100.80 46646.00 4259.00 98053821.00 493602.13 78094.64
30-Jul-26 2118.00 2132.00 2087.35 2108.05 88015.00 15270.00 185595886.00 495305.59 77928.15
29-Jul-26 2043.65 2121.60 2043.65 2118.15 344387.00 17297.00 720781583.00 497678.67 77654.60
28-Jul-26 2174.75 2212.00 2019.00 2023.15 481225.00 36246.00 998697912.00 475357.56 76765.92
27-Jul-26 2162.25 2180.55 2150.75 2174.75 21003.00 1488.00 45651735.00 510977.36 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)