Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
2253.25 |
2253.25 |
2220.00 |
2226.10 |
61648.00 |
5674.00 |
137443532.00 |
523042.51 |
78918.90 |
|
05-Mar-26
|
2270.05 |
2275.00 |
2229.70 |
2253.80 |
85565.00 |
21229.00 |
192110274.00 |
529550.88 |
80015.90 |
|
04-Mar-26
|
2300.10 |
2311.70 |
2252.50 |
2262.65 |
66525.00 |
12991.00 |
152237400.00 |
531630.27 |
79116.19 |
|
02-Mar-26
|
2275.65 |
2353.00 |
2275.65 |
2319.80 |
140840.00 |
15480.00 |
325460309.00 |
545058.18 |
80238.85 |
|
27-Feb-26
|
2367.05 |
2378.75 |
2331.00 |
2338.25 |
67137.00 |
4473.00 |
157521655.00 |
549393.18 |
81287.19 |
|
26-Feb-26
|
2374.55 |
2386.10 |
2355.50 |
2383.65 |
70201.00 |
16657.00 |
166562832.00 |
560060.32 |
82248.61 |
|
25-Feb-26
|
2366.00 |
2379.40 |
2349.05 |
2374.55 |
105150.00 |
14131.00 |
248671872.00 |
557922.19 |
82276.07 |
|
24-Feb-26
|
2344.05 |
2371.05 |
2332.20 |
2359.30 |
40653.00 |
4702.00 |
95785701.00 |
554339.07 |
82225.92 |
|
23-Feb-26
|
2320.15 |
2349.85 |
2320.15 |
2344.85 |
83557.00 |
4767.00 |
195434535.00 |
550943.91 |
83294.66 |
|
20-Feb-26
|
2298.00 |
2331.00 |
2279.00 |
2315.00 |
129254.00 |
3510.00 |
299079656.00 |
543930.38 |
82814.71 |
|
|