FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :42.43
ISIN Demat:INE030A01027 Div & Yield %:2.1 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):458405.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 1936.05 1952.15 1936.05 1951.00 85106.00 4359.00 165500510.00 458405.26 74828.25
22-Sep-26 1950.05 1955.25 1934.10 1935.00 251956.00 5468.00 489641780.00 454645.91 74529.08
21-Sep-26 1933.05 1966.65 1933.05 1950.00 40119.00 3636.00 78445169.00 458170.30 74858.99
18-Sep-26 1948.00 1959.30 1934.95 1934.95 38109.00 3495.00 74338469.00 454634.16 74294.96
17-Sep-26 1960.10 1968.70 1948.10 1955.95 40607.00 4369.00 79435760.00 459568.30 74314.59
16-Sep-26 1940.15 1976.90 1940.15 1963.50 87040.00 4614.00 171336595.00 461342.24 74336.45
15-Sep-26 1940.15 1968.95 1936.55 1940.00 160477.00 5050.00 313655578.00 455820.70 74003.82
11-Sep-26 1932.45 1946.95 1927.00 1934.00 100004.00 2620.00 193960180.00 454410.95 74781.76
10-Sep-26 1940.00 1950.00 1937.00 1937.50 31099.00 3218.00 60389770.00 455233.31 74902.59
09-Sep-26 1970.05 1975.45 1934.45 1945.00 470093.00 12146.00 915244735.00 456995.50 74764.23
1 2 3 
Thursday, September 24, 2026 12:10:00 PM
Adani Ports1789.50comprofit(-1.07)%
      
Asian Paints2430.90comprofit(-0.91)%
      
Axis Bank1188.05comprofit(-4.54)%
      
Bajaj Finance990.00comprofit(-4.81)%
      
Bajaj Finserv1772.45comprofit(-3.98)%
      
Bharat Electro..397.35comprofit(0.09)%
      
Bharti Airtel1813.40comprofit(-0.96)%
      
Eternal340.25comprofit(-0.51)%
      
HCL Technologi..1255.00comprofit(-0.08)%
      
HDFC Bank731.45comprofit(-0.89)%
      
Hind. Unilever1934.05comprofit(-0.87)%
      
ICICI Bank1334.30comprofit(-0.24)%
      
Infosys1015.35comprofit(-0.38)%
      
Interglobe Avi..4957.45comprofit(-1.44)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..407.30comprofit(-1.38)%
      
Larsen & Toubr..3870.60comprofit(-1.46)%
      
M & M3024.00comprofit(-0.36)%
      
Maruti Suzuki12145.00comprofit(-0.49)%
      
NTPC327.45comprofit(0.29)%
      
Power Grid Cor..267.70comprofit(-1.00)%
      
Reliance Indus..1232.40comprofit(-1.17)%
      
SBI988.55comprofit(-0.50)%
      
Sun Pharma.Ind..1866.15comprofit(0.06)%
      
Tata Steel189.40comprofit(-0.71)%
      
TCS2095.75comprofit(0.47)%
      
Tech Mahindra1559.00comprofit(0.26)%
      
Titan Company4882.55comprofit(0.04)%
      
Trent2751.20comprofit(-1.05)%
      
UltraTech Cem.11151.15comprofit(-0.33)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)