FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :44.29
ISIN Demat:INE030A01027 Div & Yield %:2.01 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):478529.5 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 2030.65 2032.00 2012.05 2017.00 63677.00 5214.00 128588865.00 473912.56 77540.83
20-Aug-26 2020.65 2043.95 2017.80 2036.65 119939.00 8831.00 244248478.00 478529.50 77537.72
19-Aug-26 2036.00 2041.50 2008.45 2016.00 87246.00 9520.00 176210105.00 473677.60 76909.68
18-Aug-26 2051.35 2056.60 2034.90 2036.00 159028.00 14711.00 324704773.00 478376.78 77235.46
17-Aug-26 2075.00 2075.00 2057.30 2065.20 210976.00 3697.00 435887019.00 485237.59 77728.16
14-Aug-26 2090.95 2090.95 2066.25 2089.25 43472.00 4056.00 90313854.00 490888.35 78009.25
13-Aug-26 2063.00 2093.20 2054.65 2093.20 81072.00 12585.00 168627373.00 491816.44 78079.96
12-Aug-26 2069.80 2072.00 2050.50 2057.80 94913.00 8052.00 195095608.00 483498.89 77966.35
11-Aug-26 2093.95 2093.95 2065.90 2070.00 46145.00 5091.00 95652956.00 486365.39 78154.25
10-Aug-26 2098.95 2098.95 2076.00 2088.00 33953.00 2362.00 70836010.00 490594.66 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)