Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
2390.25 |
2433.75 |
2376.25 |
2412.05 |
29145.00 |
2293.00 |
70315437.00 |
566733.16 |
81537.70 |
|
22-Jan-26
|
2367.20 |
2400.00 |
2365.55 |
2390.05 |
185012.00 |
18784.00 |
440102414.00 |
561564.06 |
82307.37 |
|
21-Jan-26
|
2378.60 |
2400.95 |
2361.50 |
2367.15 |
88022.00 |
5201.00 |
210070194.00 |
556183.50 |
81909.63 |
|
20-Jan-26
|
2424.00 |
2438.50 |
2367.85 |
2376.50 |
28285.00 |
2293.00 |
68293195.00 |
558380.36 |
82180.47 |
|
19-Jan-26
|
2352.00 |
2425.00 |
2352.00 |
2413.15 |
31833.00 |
2897.00 |
76357992.00 |
566991.62 |
83246.18 |
|
16-Jan-26
|
2383.45 |
2383.45 |
2350.00 |
2359.65 |
84653.00 |
3238.00 |
199996341.00 |
554421.30 |
83570.35 |
|
14-Jan-26
|
2391.10 |
2391.45 |
2340.35 |
2353.45 |
207082.00 |
23547.00 |
487318587.00 |
552964.56 |
83382.71 |
|
13-Jan-26
|
2406.00 |
2423.10 |
2365.00 |
2389.90 |
83158.00 |
13921.00 |
198488006.00 |
561528.82 |
83627.69 |
|
12-Jan-26
|
2355.30 |
2413.35 |
2355.30 |
2406.05 |
102420.00 |
7015.00 |
244392335.00 |
565323.41 |
83878.17 |
|
09-Jan-26
|
2386.00 |
2386.00 |
2362.00 |
2373.75 |
101138.00 |
5039.00 |
240282855.00 |
557734.23 |
83576.24 |
|
|