Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
2323.25 |
2368.95 |
2211.40 |
2250.60 |
304810.00 |
31801.00 |
692758643.00 |
528799.01 |
76913.50 |
|
29-Apr-26
|
2299.95 |
2350.00 |
2291.35 |
2313.05 |
83770.00 |
7185.00 |
194687860.00 |
543472.21 |
77496.36 |
|
28-Apr-26
|
2325.50 |
2334.25 |
2280.30 |
2288.25 |
76547.00 |
4068.00 |
176759887.00 |
537645.22 |
76886.91 |
|
27-Apr-26
|
2336.35 |
2361.00 |
2325.00 |
2327.60 |
40527.00 |
4143.00 |
94867381.00 |
546890.86 |
77303.63 |
|
24-Apr-26
|
2380.00 |
2382.65 |
2300.00 |
2329.00 |
142838.00 |
7073.00 |
332734059.00 |
547219.80 |
76664.21 |
|
23-Apr-26
|
2345.00 |
2399.95 |
2340.10 |
2365.75 |
39453.00 |
6495.00 |
93577708.00 |
555854.55 |
77664.00 |
|
22-Apr-26
|
2310.00 |
2408.20 |
2310.00 |
2368.70 |
379766.00 |
13033.00 |
901771617.00 |
556547.68 |
78516.49 |
|
21-Apr-26
|
2236.05 |
2334.90 |
2229.10 |
2305.40 |
175586.00 |
8927.00 |
398510931.00 |
541674.77 |
79273.33 |
|
20-Apr-26
|
2240.00 |
2252.45 |
2223.00 |
2235.50 |
103406.00 |
5486.00 |
231562616.00 |
525251.13 |
78520.30 |
|
17-Apr-26
|
2135.65 |
2244.50 |
2133.05 |
2241.10 |
261593.00 |
15308.00 |
580466754.00 |
526566.90 |
78493.54 |
|
|