Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Nov-18
|
1705.00 |
1717.50 |
1684.50 |
1690.75 |
28655.00 |
1306.00 |
48636331.00 |
365988.02 |
35457.16 |
|
15-Nov-18
|
1717.80 |
1727.95 |
1698.15 |
1705.60 |
378972.00 |
2008.00 |
650575902.00 |
369202.52 |
35260.54 |
|
14-Nov-18
|
1672.00 |
1739.00 |
1668.00 |
1718.20 |
552313.00 |
7432.00 |
947241338.00 |
371929.98 |
35141.99 |
|
13-Nov-18
|
1652.00 |
1678.75 |
1637.00 |
1672.15 |
30810.00 |
1411.00 |
51131940.00 |
361961.77 |
35144.49 |
|
12-Nov-18
|
1675.00 |
1678.50 |
1648.60 |
1653.85 |
53878.00 |
1729.00 |
89575492.00 |
358000.47 |
34812.99 |
|
09-Nov-18
|
1642.75 |
1678.90 |
1638.30 |
1672.55 |
65493.00 |
3141.00 |
109169475.00 |
362048.36 |
35158.55 |
|
07-Nov-18
|
1634.00 |
1644.00 |
1629.00 |
1640.05 |
20317.00 |
757.00 |
33299690.00 |
355013.25 |
35237.68 |
|
06-Nov-18
|
1645.00 |
1651.50 |
1620.75 |
1628.25 |
40502.00 |
1444.00 |
66110067.00 |
352458.96 |
34991.91 |
|
05-Nov-18
|
1639.70 |
1648.80 |
1612.00 |
1638.25 |
55857.00 |
1529.00 |
90773563.00 |
354623.61 |
34950.92 |
|
02-Nov-18
|
1616.05 |
1645.90 |
1614.45 |
1633.60 |
62356.00 |
2458.00 |
101825466.00 |
353617.05 |
35011.65 |
|
|