Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :64.52
ISIN Demat:INE030A01027 Div & Yield %:1.21 EPS (TTM) :25.67
Book Value (RS) :32.6866529 Market Cap (Rs Cr.):358506.65 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 1652.00 1670.00 1629.05 1656.20 137517.00 3696.00 227654702.00 358506.65 36496.37
19-Jul-18 1651.70 1669.45 1644.60 1648.10 77278.00 3155.00 127784174.00 356753.30 36351.23
18-Jul-18 1694.00 1696.95 1628.00 1643.80 110179.00 4903.00 182272812.00 355822.51 36373.44
17-Jul-18 1770.00 1779.95 1675.30 1683.75 304066.00 16296.00 520449124.00 364470.22 36519.96
16-Jul-18 1759.00 1779.00 1745.45 1753.85 108405.00 4546.00 191103225.00 379644.30 36323.77
13-Jul-18 1744.00 1749.65 1723.75 1741.15 123599.00 2521.00 215156196.00 376895.22 36541.63
12-Jul-18 1717.15 1748.00 1717.15 1739.05 63360.00 2854.00 110097279.00 376440.64 36548.41
11-Jul-18 1678.00 1717.50 1678.00 1714.10 77959.00 3422.00 133163253.00 371039.88 36265.93
10-Jul-18 1697.00 1697.65 1679.00 1687.25 37638.00 2077.00 63522873.00 365227.84 36239.62
09-Jul-18 1681.00 1699.00 1675.00 1694.10 42743.00 2073.00 71989445.00 366710.61 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)