Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Jul-18
|
1652.00 |
1670.00 |
1629.05 |
1656.20 |
137517.00 |
3696.00 |
227654702.00 |
358506.65 |
36496.37 |
|
19-Jul-18
|
1651.70 |
1669.45 |
1644.60 |
1648.10 |
77278.00 |
3155.00 |
127784174.00 |
356753.30 |
36351.23 |
|
18-Jul-18
|
1694.00 |
1696.95 |
1628.00 |
1643.80 |
110179.00 |
4903.00 |
182272812.00 |
355822.51 |
36373.44 |
|
17-Jul-18
|
1770.00 |
1779.95 |
1675.30 |
1683.75 |
304066.00 |
16296.00 |
520449124.00 |
364470.22 |
36519.96 |
|
16-Jul-18
|
1759.00 |
1779.00 |
1745.45 |
1753.85 |
108405.00 |
4546.00 |
191103225.00 |
379644.30 |
36323.77 |
|
13-Jul-18
|
1744.00 |
1749.65 |
1723.75 |
1741.15 |
123599.00 |
2521.00 |
215156196.00 |
376895.22 |
36541.63 |
|
12-Jul-18
|
1717.15 |
1748.00 |
1717.15 |
1739.05 |
63360.00 |
2854.00 |
110097279.00 |
376440.64 |
36548.41 |
|
11-Jul-18
|
1678.00 |
1717.50 |
1678.00 |
1714.10 |
77959.00 |
3422.00 |
133163253.00 |
371039.88 |
36265.93 |
|
10-Jul-18
|
1697.00 |
1697.65 |
1679.00 |
1687.25 |
37638.00 |
2077.00 |
63522873.00 |
365227.84 |
36239.62 |
|
09-Jul-18
|
1681.00 |
1699.00 |
1675.00 |
1694.10 |
42743.00 |
2073.00 |
71989445.00 |
366710.61 |
35934.72 |
|
|