Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-18
|
1650.00 |
1657.20 |
1606.00 |
1621.65 |
109970.00 |
3591.00 |
178487763.00 |
351029.61 |
36841.60 |
|
19-Sep-18
|
1668.50 |
1679.00 |
1637.40 |
1648.90 |
103231.00 |
3797.00 |
171388917.00 |
356928.26 |
37121.22 |
|
18-Sep-18
|
1622.90 |
1671.20 |
1621.20 |
1666.15 |
224490.00 |
6841.00 |
372051507.00 |
360662.28 |
37290.67 |
|
17-Sep-18
|
1630.15 |
1630.15 |
1595.25 |
1604.05 |
101212.00 |
3357.00 |
162519760.00 |
347219.83 |
37585.51 |
|
14-Sep-18
|
1634.10 |
1648.70 |
1614.05 |
1630.15 |
85984.00 |
2916.00 |
139654341.00 |
352869.55 |
38090.64 |
|
12-Sep-18
|
1595.00 |
1636.50 |
1589.05 |
1627.95 |
95932.00 |
4055.00 |
155451916.00 |
352393.33 |
37717.96 |
|
11-Sep-18
|
1617.95 |
1629.70 |
1578.60 |
1591.45 |
84081.00 |
3064.00 |
133673565.00 |
344492.38 |
37413.13 |
|
10-Sep-18
|
1637.00 |
1638.95 |
1605.10 |
1610.55 |
441826.00 |
4177.00 |
711653081.00 |
348626.85 |
37922.17 |
|
07-Sep-18
|
1614.00 |
1644.75 |
1602.50 |
1638.95 |
81603.00 |
3078.00 |
133104027.00 |
354774.44 |
38389.82 |
|
06-Sep-18
|
1621.00 |
1636.00 |
1600.25 |
1608.05 |
103765.00 |
3661.00 |
167528320.00 |
348085.69 |
38242.81 |
|
|