Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :52.48
ISIN Demat:INE030A01027 Div & Yield %:2.3 EPS (TTM) :43.96
Book Value (RS) :209.1979142 Market Cap (Rs Cr.):542038.96 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
02-Jul-25 2290.15 2308.90 2287.00 2306.95 50905.00 3345.00 116964166.00 542038.96 83409.69
01-Jul-25 2295.75 2302.25 2288.00 2296.20 31504.00 2993.00 72316535.00 539513.15 83697.29
30-Jun-25 2308.00 2316.90 2288.00 2294.75 99915.00 5826.00 230447412.00 539172.45 83606.46
27-Jun-25 2289.90 2309.55 2280.00 2306.15 21716.00 1551.00 49858107.00 541850.99 84058.90
26-Jun-25 2297.50 2297.50 2271.00 2280.20 43709.00 2109.00 99762539.00 535753.80 83755.87
25-Jun-25 2284.80 2290.65 2271.20 2278.05 33958.00 2560.00 77388070.00 535248.64 82755.51
24-Jun-25 2291.80 2302.55 2259.35 2262.95 584907.00 22303.00 1327539490.00 531700.75 82055.11
23-Jun-25 2258.05 2288.45 2258.05 2273.05 19202.00 1852.00 43606344.00 534073.84 81896.79
20-Jun-25 2291.05 2313.75 2291.05 2304.90 35867.00 2825.00 82611275.00 541557.29 82408.17
19-Jun-25 2297.70 2308.00 2290.10 2294.20 46597.00 7322.00 107150902.00 539043.23 81361.87
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)