FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :42.19
ISIN Demat:INE030A01027 Div & Yield %:2.11 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):455820.7 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 1933.00 1940.70 1916.00 1940.00 23443.00 2166.00 45208840.00 455820.70 73895.74
24-Sep-26 1940.00 1952.40 1925.35 1933.00 56165.00 5249.00 108593032.00 454175.99 73580.54
23-Sep-26 1936.05 1952.15 1936.05 1951.00 85106.00 4359.00 165500510.00 458405.26 74828.25
22-Sep-26 1950.05 1955.25 1934.10 1935.00 251956.00 5468.00 489641780.00 454645.91 74529.08
21-Sep-26 1933.05 1966.65 1933.05 1950.00 40119.00 3636.00 78445169.00 458170.30 74858.99
18-Sep-26 1948.00 1959.30 1934.95 1934.95 38109.00 3495.00 74338469.00 454634.16 74294.96
17-Sep-26 1960.10 1968.70 1948.10 1955.95 40607.00 4369.00 79435760.00 459568.30 74314.59
16-Sep-26 1940.15 1976.90 1940.15 1963.50 87040.00 4614.00 171336595.00 461342.24 74336.45
15-Sep-26 1940.15 1968.95 1936.55 1940.00 160477.00 5050.00 313655578.00 455820.70 74003.82
11-Sep-26 1932.45 1946.95 1927.00 1934.00 100004.00 2620.00 193960180.00 454410.95 74781.76
1 2 3 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)