Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :68.63
ISIN Demat:INE030A01027 Div & Yield %:1.03 EPS (TTM) :31
Book Value (RS) :36.2363152 Market Cap (Rs Cr.):460585.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Oct-19 2108.00 2148.45 2108.00 2127.60 40520.00 3574.00 86485440.00 460585.41 38963.84
18-Oct-19 2100.00 2115.85 2091.00 2106.20 109696.00 4348.00 231164872.00 455952.72 39298.38
17-Oct-19 2068.00 2108.00 2061.85 2103.60 240843.00 5230.00 503309826.00 455389.86 39052.06
16-Oct-19 2065.00 2080.00 2049.80 2071.80 125390.00 2947.00 259737040.00 448505.76 38598.99
15-Oct-19 2052.00 2077.00 2026.75 2063.35 199895.00 12819.00 409874177.00 446676.50 38506.09
14-Oct-19 2023.00 2031.65 2006.00 2014.70 140340.00 3987.00 282911735.00 436144.69 38214.47
11-Oct-19 1995.00 2016.00 1976.90 2004.75 157949.00 3928.00 315902662.00 433990.70 38127.08
10-Oct-19 1951.00 1982.50 1936.50 1967.50 86335.00 2976.00 169778960.00 425926.77 37880.40
09-Oct-19 1942.65 1962.00 1941.40 1947.40 38048.00 2450.00 74171884.00 421575.50 38177.95
07-Oct-19 1943.90 1962.50 1928.30 1939.85 82695.00 4120.00 160890553.00 419941.07 37531.98
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)