Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Mar-19
|
1675.00 |
1684.80 |
1661.25 |
1673.00 |
150797.00 |
3875.00 |
252535455.00 |
362155.05 |
37808.91 |
|
22-Mar-19
|
1690.00 |
1704.00 |
1673.00 |
1678.55 |
121829.00 |
3570.00 |
204870771.00 |
363356.46 |
38164.61 |
|
20-Mar-19
|
1702.50 |
1716.25 |
1685.00 |
1689.20 |
84336.00 |
3446.00 |
143257823.00 |
365661.87 |
38386.75 |
|
19-Mar-19
|
1704.80 |
1709.75 |
1688.50 |
1699.60 |
56202.00 |
2096.00 |
95495263.00 |
367912.41 |
38363.47 |
|
18-Mar-19
|
1702.50 |
1711.50 |
1686.45 |
1697.45 |
69877.00 |
2621.00 |
118680011.00 |
367447.00 |
38095.07 |
|
15-Mar-19
|
1741.50 |
1742.50 |
1694.75 |
1698.65 |
230851.00 |
6720.00 |
392858695.00 |
367706.77 |
38024.32 |
|
14-Mar-19
|
1752.75 |
1752.75 |
1728.75 |
1737.35 |
55079.00 |
1992.00 |
95628062.00 |
376084.15 |
37754.89 |
|
13-Mar-19
|
1743.45 |
1755.00 |
1740.90 |
1746.15 |
74843.00 |
2822.00 |
130744463.00 |
377989.09 |
37752.17 |
|
12-Mar-19
|
1722.00 |
1739.00 |
1715.65 |
1734.10 |
147848.00 |
3546.00 |
256396164.00 |
375380.63 |
37535.66 |
|
11-Mar-19
|
1702.00 |
1724.50 |
1702.00 |
1714.25 |
66282.00 |
2095.00 |
113718359.00 |
371083.70 |
37054.10 |
|
|