Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
2020.00 |
2027.00 |
2004.10 |
2007.00 |
132678.00 |
14545.00 |
266652739.00 |
471562.97 |
76933.59 |
|
26-Aug-26
|
2025.70 |
2051.90 |
2022.00 |
2030.00 |
73339.00 |
2049.00 |
149004579.00 |
476967.03 |
77472.94 |
|
25-Aug-26
|
2030.10 |
2031.15 |
2012.00 |
2024.00 |
63012.00 |
5705.00 |
127153671.00 |
475557.27 |
77656.09 |
|
24-Aug-26
|
2017.30 |
2027.00 |
2006.90 |
2027.00 |
105466.00 |
5483.00 |
213186757.00 |
476262.15 |
77369.11 |
|
21-Aug-26
|
2030.65 |
2032.00 |
2012.05 |
2017.00 |
63677.00 |
5214.00 |
128588865.00 |
473912.56 |
77540.83 |
|
20-Aug-26
|
2020.65 |
2043.95 |
2017.80 |
2036.65 |
119939.00 |
8831.00 |
244248478.00 |
478529.50 |
77537.72 |
|
19-Aug-26
|
2036.00 |
2041.50 |
2008.45 |
2016.00 |
87246.00 |
9520.00 |
176210105.00 |
473677.60 |
76909.68 |
|
18-Aug-26
|
2051.35 |
2056.60 |
2034.90 |
2036.00 |
159028.00 |
14711.00 |
324704773.00 |
478376.78 |
77235.46 |
|
17-Aug-26
|
2075.00 |
2075.00 |
2057.30 |
2065.20 |
210976.00 |
3697.00 |
435887019.00 |
485237.59 |
77728.16 |
|
14-Aug-26
|
2090.95 |
2090.95 |
2066.25 |
2089.25 |
43472.00 |
4056.00 |
90313854.00 |
490888.35 |
78009.25 |
|
|