Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Jan-20
|
2061.00 |
2065.00 |
2043.55 |
2060.70 |
21977.00 |
1697.00 |
45198113.00 |
446102.82 |
40966.86 |
|
27-Jan-20
|
2068.00 |
2068.00 |
2059.25 |
2061.35 |
17661.00 |
1509.00 |
36429795.00 |
446243.53 |
41155.12 |
|
24-Jan-20
|
2060.00 |
2079.00 |
2052.00 |
2073.05 |
54373.00 |
4357.00 |
112622177.00 |
448776.36 |
41613.19 |
|
23-Jan-20
|
2052.00 |
2061.15 |
2035.05 |
2056.50 |
34577.00 |
2193.00 |
70835218.00 |
445193.60 |
41386.40 |
|
22-Jan-20
|
2061.25 |
2061.25 |
2028.00 |
2051.20 |
49994.00 |
5006.00 |
102362429.00 |
444046.25 |
41115.38 |
|
21-Jan-20
|
2063.00 |
2074.40 |
2052.15 |
2056.95 |
350093.00 |
3163.00 |
721353780.00 |
445291.02 |
41323.81 |
|
20-Jan-20
|
2063.50 |
2075.80 |
2051.75 |
2062.65 |
28940.00 |
1811.00 |
59638658.00 |
446524.96 |
41528.91 |
|
17-Jan-20
|
2046.05 |
2063.95 |
2040.05 |
2059.20 |
47301.00 |
2643.00 |
97310087.00 |
445778.10 |
41945.37 |
|
16-Jan-20
|
2025.00 |
2054.35 |
2020.05 |
2047.85 |
43472.00 |
3284.00 |
88693955.00 |
443321.04 |
41932.56 |
|
15-Jan-20
|
2013.00 |
2026.95 |
1998.20 |
2020.45 |
33042.00 |
2218.00 |
66430324.00 |
437389.45 |
41872.73 |
|
|