Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :62.53
ISIN Demat:INE030A01027 Div & Yield %:1.18 EPS (TTM) :27.04
Book Value (RS) :32.3584335 Market Cap (Rs Cr.):365988.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 1705.00 1717.50 1684.50 1690.75 28655.00 1306.00 48636331.00 365988.02 35457.16
15-Nov-18 1717.80 1727.95 1698.15 1705.60 378972.00 2008.00 650575902.00 369202.52 35260.54
14-Nov-18 1672.00 1739.00 1668.00 1718.20 552313.00 7432.00 947241338.00 371929.98 35141.99
13-Nov-18 1652.00 1678.75 1637.00 1672.15 30810.00 1411.00 51131940.00 361961.77 35144.49
12-Nov-18 1675.00 1678.50 1648.60 1653.85 53878.00 1729.00 89575492.00 358000.47 34812.99
09-Nov-18 1642.75 1678.90 1638.30 1672.55 65493.00 3141.00 109169475.00 362048.36 35158.55
07-Nov-18 1634.00 1644.00 1629.00 1640.05 20317.00 757.00 33299690.00 355013.25 35237.68
06-Nov-18 1645.00 1651.50 1620.75 1628.25 40502.00 1444.00 66110067.00 352458.96 34991.91
05-Nov-18 1639.70 1648.80 1612.00 1638.25 55857.00 1529.00 90773563.00 354623.61 34950.92
02-Nov-18 1616.05 1645.90 1614.45 1633.60 62356.00 2458.00 101825466.00 353617.05 35011.65
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)