Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-26
|
2345.00 |
2399.95 |
2340.10 |
2365.75 |
39453.00 |
6495.00 |
93577708.00 |
555854.55 |
77664.00 |
|
22-Apr-26
|
2310.00 |
2408.20 |
2310.00 |
2368.70 |
379766.00 |
13033.00 |
901771617.00 |
556547.68 |
78516.49 |
|
21-Apr-26
|
2236.05 |
2334.90 |
2229.10 |
2305.40 |
175586.00 |
8927.00 |
398510931.00 |
541674.77 |
79273.33 |
|
20-Apr-26
|
2240.00 |
2252.45 |
2223.00 |
2235.50 |
103406.00 |
5486.00 |
231562616.00 |
525251.13 |
78520.30 |
|
17-Apr-26
|
2135.65 |
2244.50 |
2133.05 |
2241.10 |
261593.00 |
15308.00 |
580466754.00 |
526566.90 |
78493.54 |
|
16-Apr-26
|
2165.00 |
2165.00 |
2129.00 |
2139.45 |
139571.00 |
11615.00 |
299188317.00 |
502683.30 |
77988.68 |
|
15-Apr-26
|
2138.35 |
2168.15 |
2138.35 |
2156.50 |
85567.00 |
9608.00 |
184749654.00 |
506689.36 |
78111.24 |
|
13-Apr-26
|
2126.60 |
2139.95 |
2113.35 |
2127.50 |
101561.00 |
5167.00 |
216059012.00 |
499875.54 |
76847.57 |
|
10-Apr-26
|
2133.00 |
2169.75 |
2121.80 |
2155.60 |
114612.00 |
6499.00 |
246651355.00 |
506477.89 |
77550.25 |
|
09-Apr-26
|
2159.70 |
2163.00 |
2115.15 |
2133.70 |
89132.00 |
11748.00 |
190379766.00 |
501332.29 |
76631.65 |
|
|