FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :34.04
ISIN Demat:INE030A01027 Div & Yield %:1.85 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):519424.14 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 2224.00 2239.60 2191.20 2200.75 161645.00 6111.00 357132485.00 517086.30 77763.91
02-Jul-26 2183.30 2215.95 2178.20 2210.70 260495.00 22592.00 572602336.00 519424.14 77502.12
01-Jul-26 2128.60 2189.20 2120.00 2182.95 228454.00 13803.00 495396319.00 512904.02 76922.64
30-Jun-26 2150.05 2150.05 2115.00 2118.90 81236.00 4041.00 172392254.00 497854.89 76478.67
29-Jun-26 2174.95 2189.65 2142.95 2151.10 39168.00 2827.00 84909701.00 505420.58 76728.37
25-Jun-26 2164.00 2200.55 2161.35 2173.25 364857.00 20157.00 795578546.00 510624.92 77100.47
24-Jun-26 2160.10 2164.50 2140.00 2157.80 33658.00 8293.00 72542603.00 506994.80 76991.22
23-Jun-26 2174.65 2179.20 2155.60 2159.75 36470.00 3939.00 79034661.00 507452.97 76200.68
22-Jun-26 2204.00 2207.65 2182.25 2185.00 37933.00 3822.00 83188703.00 513385.69 77094.07
19-Jun-26 2207.40 2213.20 2180.15 2195.90 55941.00 4383.00 122721344.00 515946.75 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)