Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
2314.45 |
2328.70 |
2298.00 |
2306.35 |
60958.00 |
4820.00 |
140935520.00 |
541897.98 |
84666.28 |
|
08-Dec-25
|
2346.05 |
2348.60 |
2302.30 |
2314.40 |
122813.00 |
7992.00 |
285399813.00 |
543789.40 |
85102.69 |
|
05-Dec-25
|
2424.00 |
2424.00 |
2289.00 |
2339.00 |
68010.00 |
7830.00 |
159382835.00 |
549569.40 |
85712.37 |
|
04-Dec-25
|
2412.89 |
2441.47 |
2383.28 |
2421.94 |
465721.00 |
33690.00 |
1146509803.00 |
578504.61 |
85265.32 |
|
03-Dec-25
|
2439.50 |
2443.73 |
2364.50 |
2414.17 |
111332.00 |
8456.00 |
272870510.00 |
576648.44 |
85106.81 |
|
02-Dec-25
|
2430.60 |
2443.53 |
2422.68 |
2436.94 |
53884.00 |
3890.00 |
133312469.00 |
582087.74 |
85138.27 |
|
01-Dec-25
|
2425.73 |
2447.13 |
2417.86 |
2423.57 |
72572.00 |
4338.00 |
179754939.00 |
578892.30 |
85641.90 |
|
28-Nov-25
|
2411.07 |
2429.71 |
2406.65 |
2426.71 |
25342.00 |
1643.00 |
62408070.00 |
579644.16 |
85706.67 |
|
27-Nov-25
|
2395.97 |
2419.29 |
2385.69 |
2411.07 |
381430.00 |
15991.00 |
934604634.00 |
575908.31 |
85720.38 |
|
26-Nov-25
|
2374.48 |
2388.35 |
2370.64 |
2385.94 |
41696.00 |
3957.00 |
101000504.00 |
569905.11 |
85609.51 |
|
|