FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :49.13
ISIN Demat:INE030A01027 Div & Yield %:1.81 EPS (TTM) :46.22
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):533592.18 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 2268.75 2268.75 2225.00 2254.90 24564.00 3093.00 55106426.00 529809.33 75315.04
15-May-26 2248.70 2297.75 2246.25 2271.00 36228.00 2163.00 82525588.00 533592.18 75237.99
14-May-26 2267.70 2285.60 2245.10 2248.60 229551.00 14871.00 518898067.00 528329.09 75398.72
13-May-26 2263.00 2295.85 2250.00 2267.75 72775.00 6666.00 165302528.00 532828.56 74608.98
12-May-26 2280.00 2305.55 2256.10 2266.70 95714.00 6662.00 218264993.00 532581.85 74559.24
11-May-26 2276.45 2317.10 2262.20 2307.30 101307.00 6650.00 232474403.00 542121.19 76015.28
08-May-26 2276.85 2297.15 2257.25 2287.90 43335.00 4104.00 98880010.00 537562.98 77328.19
07-May-26 2311.00 2328.30 2268.00 2272.80 158578.00 20527.00 362591637.00 534015.10 77844.52
06-May-26 2324.15 2339.75 2288.20 2318.00 117986.00 11283.00 272408174.00 544635.25 77958.52
05-May-26 2308.35 2335.00 2289.55 2328.40 370029.00 3765.00 854210611.00 547078.83 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)