FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :45.44
ISIN Demat:INE030A01027 Div & Yield %:1.96 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):490888.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 2090.95 2090.95 2066.25 2089.25 43472.00 4056.00 90313854.00 490888.35 78009.25
13-Aug-26 2063.00 2093.20 2054.65 2093.20 81072.00 12585.00 168627373.00 491816.44 78079.96
12-Aug-26 2069.80 2072.00 2050.50 2057.80 94913.00 8052.00 195095608.00 483498.89 77966.35
11-Aug-26 2093.95 2093.95 2065.90 2070.00 46145.00 5091.00 95652956.00 486365.39 78154.25
10-Aug-26 2098.95 2098.95 2076.00 2088.00 33953.00 2362.00 70836010.00 490594.66 78542.44
07-Aug-26 2083.95 2099.50 2079.70 2080.40 79099.00 7118.00 165620418.00 488808.97 78499.17
06-Aug-26 2077.05 2094.00 2076.10 2085.00 59050.00 6094.00 123087433.00 489889.78 78954.76
05-Aug-26 2090.10 2098.00 2075.00 2079.00 42620.00 6317.00 88898811.00 488480.02 78581.00
04-Aug-26 2137.95 2137.95 2070.80 2084.00 57944.00 5013.00 121299216.00 489654.82 78428.95
03-Aug-26 2121.45 2124.10 2105.00 2120.00 47825.00 2946.00 101211833.00 498113.35 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)