Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
1849.00 |
1893.65 |
1833.65 |
1892.10 |
48295.00 |
4109.00 |
90396378.00 |
444566.16 |
73067.81 |
|
05-Oct-26
|
1842.10 |
1849.00 |
1827.10 |
1840.00 |
187717.00 |
6316.00 |
343843281.00 |
432324.79 |
72382.47 |
|
01-Oct-26
|
1874.95 |
1874.95 |
1828.35 |
1841.00 |
114523.00 |
11298.00 |
211259991.00 |
432559.75 |
71909.70 |
|
30-Sep-26
|
1870.00 |
1889.00 |
1865.05 |
1881.75 |
50888.00 |
5261.00 |
95515597.00 |
442134.34 |
72480.29 |
|
29-Sep-26
|
1896.00 |
1896.00 |
1866.40 |
1867.00 |
77057.00 |
7919.00 |
144546738.00 |
438668.69 |
72529.07 |
|
28-Sep-26
|
1935.00 |
1935.00 |
1893.80 |
1896.00 |
67206.00 |
5271.00 |
128172274.00 |
445482.50 |
72771.72 |
|
25-Sep-26
|
1933.00 |
1940.70 |
1916.00 |
1940.00 |
23443.00 |
2166.00 |
45208840.00 |
455820.70 |
73895.74 |
|
24-Sep-26
|
1940.00 |
1952.40 |
1925.35 |
1933.00 |
56165.00 |
5249.00 |
108593032.00 |
454175.99 |
73580.54 |
|
23-Sep-26
|
1936.05 |
1952.15 |
1936.05 |
1951.00 |
85106.00 |
4359.00 |
165500510.00 |
458405.26 |
74828.25 |
|
22-Sep-26
|
1950.05 |
1955.25 |
1934.10 |
1935.00 |
251956.00 |
5468.00 |
489641780.00 |
454645.91 |
74529.08 |
|
|