Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :60.35
ISIN Demat:INE030A01027 Div & Yield %:1.2 EPS (TTM) :27.72
Book Value (RS) :32.3576301 Market Cap (Rs Cr.):362155.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Mar-19 1675.00 1684.80 1661.25 1673.00 150797.00 3875.00 252535455.00 362155.05 37808.91
22-Mar-19 1690.00 1704.00 1673.00 1678.55 121829.00 3570.00 204870771.00 363356.46 38164.61
20-Mar-19 1702.50 1716.25 1685.00 1689.20 84336.00 3446.00 143257823.00 365661.87 38386.75
19-Mar-19 1704.80 1709.75 1688.50 1699.60 56202.00 2096.00 95495263.00 367912.41 38363.47
18-Mar-19 1702.50 1711.50 1686.45 1697.45 69877.00 2621.00 118680011.00 367447.00 38095.07
15-Mar-19 1741.50 1742.50 1694.75 1698.65 230851.00 6720.00 392858695.00 367706.77 38024.32
14-Mar-19 1752.75 1752.75 1728.75 1737.35 55079.00 1992.00 95628062.00 376084.15 37754.89
13-Mar-19 1743.45 1755.00 1740.90 1746.15 74843.00 2822.00 130744463.00 377989.09 37752.17
12-Mar-19 1722.00 1739.00 1715.65 1734.10 147848.00 3546.00 256396164.00 375380.63 37535.66
11-Mar-19 1702.00 1724.50 1702.00 1714.25 66282.00 2095.00 113718359.00 371083.70 37054.10
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)