FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :33.48
ISIN Demat:INE030A01027 Div & Yield %:1.89 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):510977.36 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 2162.25 2180.55 2150.75 2174.75 21003.00 1488.00 45651735.00 510977.36 76835.78
24-Jul-26 2152.45 2163.15 2139.50 2144.75 82047.00 11638.00 175992045.00 503928.59 76059.77
23-Jul-26 2153.90 2166.00 2139.40 2160.70 34539.00 11843.00 74519961.00 507676.18 76391.39
22-Jul-26 2141.65 2160.00 2130.00 2154.35 44478.00 3545.00 95616783.00 506184.19 76755.05
21-Jul-26 2135.25 2147.55 2128.10 2142.00 28546.00 2030.00 61086638.00 503282.45 77470.11
20-Jul-26 2140.45 2146.00 2128.45 2139.05 32636.00 2999.00 69696584.00 502589.32 77708.52
17-Jul-26 2111.05 2154.00 2095.00 2144.10 99300.00 5981.00 211975607.00 503775.86 78151.45
16-Jul-26 2103.20 2122.70 2095.45 2098.55 155999.00 15558.00 328426291.00 493073.47 77186.87
15-Jul-26 2120.00 2127.50 2091.05 2102.35 119283.00 7509.00 250933422.00 493966.32 77185.43
14-Jul-26 2122.05 2144.75 2115.85 2120.40 202203.00 5791.00 430487244.00 498207.33 77054.94
1 2 3 
Tuesday, July 28, 2026 12:11:00 PM
Adani Ports1774.00comprofit(0.16)%
      
Asian Paints2728.55comprofit(0.68)%
      
Axis Bank1230.90comprofit(0.28)%
      
Bajaj Finance1049.50comprofit(0.14)%
      
Bajaj Finserv1927.55comprofit(0.66)%
      
Bharat Electro..394.40comprofit(-3.12)%
      
Bharti Airtel1897.60comprofit(-0.38)%
      
Eternal305.30comprofit(3.23)%
      
HCL Technologi..1337.45comprofit(3.21)%
      
HDFC Bank739.30comprofit(-0.03)%
      
Hind. Unilever2054.40comprofit(-5.53)%
      
ICICI Bank1430.50comprofit(-1.02)%
      
Infosys1116.20comprofit(3.44)%
      
Interglobe Avi..5246.80comprofit(0.30)%
      
ITC283.00comprofit(-1.01)%
      
Kotak Mah. Ban..386.25comprofit(0.34)%
      
Larsen & Toubr..3823.65comprofit(0.51)%
      
M & M3276.60comprofit(1.15)%
      
Maruti Suzuki13751.00comprofit(0.24)%
      
NTPC344.35comprofit(-1.80)%
      
Power Grid Cor..285.00comprofit(-1.35)%
      
Reliance Indus..1273.70comprofit(-0.50)%
      
SBI1016.50comprofit(-0.42)%
      
Sun Pharma.Ind..1980.85comprofit(0.37)%
      
Tata Steel183.60comprofit(-0.33)%
      
TCS2412.00comprofit(5.09)%
      
Tech Mahindra1635.45comprofit(3.87)%
      
Titan Company4806.80comprofit(1.43)%
      
Trent2925.00comprofit(-0.47)%
      
UltraTech Cem.11985.75comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)