FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :43.72
ISIN Demat:INE030A01027 Div & Yield %:2.04 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):472361.83 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 2024.55 2024.55 1997.50 2010.40 52077.00 4453.00 104285510.00 472361.83 77264.51
27-Aug-26 2020.00 2027.00 2004.10 2007.00 132678.00 14545.00 266652739.00 471562.97 76933.59
26-Aug-26 2025.70 2051.90 2022.00 2030.00 73339.00 2049.00 149004579.00 476967.03 77472.94
25-Aug-26 2030.10 2031.15 2012.00 2024.00 63012.00 5705.00 127153671.00 475557.27 77656.09
24-Aug-26 2017.30 2027.00 2006.90 2027.00 105466.00 5483.00 213186757.00 476262.15 77369.11
21-Aug-26 2030.65 2032.00 2012.05 2017.00 63677.00 5214.00 128588865.00 473912.56 77540.83
20-Aug-26 2020.65 2043.95 2017.80 2036.65 119939.00 8831.00 244248478.00 478529.50 77537.72
19-Aug-26 2036.00 2041.50 2008.45 2016.00 87246.00 9520.00 176210105.00 473677.60 76909.68
18-Aug-26 2051.35 2056.60 2034.90 2036.00 159028.00 14711.00 324704773.00 478376.78 77235.46
17-Aug-26 2075.00 2075.00 2057.30 2065.20 210976.00 3697.00 435887019.00 485237.59 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)