FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :42.76
ISIN Demat:INE030A01027 Div & Yield %:2.09 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):461929.64 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 1967.00 1990.50 1957.60 1982.50 49231.00 4398.00 97447157.00 465806.47 75577.58
07-Sep-26 1972.50 1973.95 1958.00 1966.00 43736.00 4697.00 85943273.00 461929.64 76132.81
04-Sep-26 1979.65 1984.00 1951.00 1974.00 49247.00 5534.00 96966403.00 463809.32 76515.43
03-Sep-26 1976.05 1980.95 1956.15 1956.15 113359.00 13566.00 222754218.00 459615.29 76152.86
02-Sep-26 1986.20 1986.20 1962.40 1976.00 64722.00 9394.00 127473299.00 464279.23 76570.35
01-Sep-26 1994.50 2003.30 1980.00 1995.00 53364.00 6540.00 106077363.00 468743.46 76944.28
31-Aug-26 2009.90 2009.90 1986.55 1995.00 41266.00 6078.00 82317428.00 468743.46 76957.27
28-Aug-26 2024.55 2024.55 1997.50 2010.40 52077.00 4453.00 104285510.00 472361.83 77264.51
27-Aug-26 2020.00 2027.00 2004.10 2007.00 132678.00 14545.00 266652739.00 471562.97 76933.59
26-Aug-26 2025.70 2051.90 2022.00 2030.00 73339.00 2049.00 149004579.00 476967.03 77472.94
1 2 3 
Tuesday, September 08, 2026 12:00:00 AM
Adani Ports1708.85comprofit(1.06)%
      
Asian Paints2480.15comprofit(-0.76)%
      
Axis Bank1245.45comprofit(-1.72)%
      
Bajaj Finance1055.00comprofit(-0.49)%
      
Bajaj Finserv1939.00comprofit(-0.05)%
      
Bharat Electro..410.50comprofit(1.48)%
      
Bharti Airtel1839.80comprofit(-0.71)%
      
Eternal320.95comprofit(0.19)%
      
HCL Technologi..1285.00comprofit(0.23)%
      
HDFC Bank702.90comprofit(-1.11)%
      
Hind. Unilever1982.50comprofit(0.84)%
      
ICICI Bank1399.50comprofit(-2.00)%
      
Infosys1082.95comprofit(-0.37)%
      
Interglobe Avi..5009.25comprofit(0.49)%
      
ITC263.60comprofit(-0.06)%
      
Kotak Mah. Ban..417.25comprofit(-1.20)%
      
Larsen & Toubr..3960.00comprofit(-0.75)%
      
M & M3160.00comprofit(-0.12)%
      
Maruti Suzuki12637.00comprofit(-0.96)%
      
NTPC331.50comprofit(-0.15)%
      
Power Grid Cor..265.90comprofit(-0.39)%
      
Reliance Indus..1294.30comprofit(-1.16)%
      
SBI1008.00comprofit(0.20)%
      
Sun Pharma.Ind..1881.10comprofit(-0.98)%
      
Tata Steel184.10comprofit(-0.75)%
      
TCS2260.00comprofit(-0.50)%
      
Tech Mahindra1562.65comprofit(0.12)%
      
Titan Company4999.85comprofit(0.22)%
      
Trent2790.10comprofit(-0.78)%
      
UltraTech Cem.11050.00comprofit(-1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)