FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :45.32
ISIN Demat:INE030A01027 Div & Yield %:1.96 EPS (TTM) :46.22
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):492180.63 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jun-26 2085.90 2099.00 2072.50 2091.15 54988.00 4629.00 114649693.00 491334.78 74346.17
02-Jun-26 2084.95 2097.20 2066.05 2094.75 120750.00 7519.00 251917062.00 492180.63 74649.84
01-Jun-26 2174.05 2174.05 2081.00 2085.15 47318.00 4405.00 99980993.00 489925.02 74267.34
29-May-26 2177.75 2207.00 2117.10 2145.95 167375.00 5686.00 360598697.00 504210.54 74775.74
27-May-26 2205.00 2215.30 2187.35 2197.85 112746.00 10775.00 247960418.00 516404.92 75867.80
26-May-26 2197.60 2217.50 2191.75 2209.55 64352.00 3638.00 141987513.00 519153.94 76009.70
25-May-26 2223.95 2237.00 2193.20 2197.45 21776.00 1819.00 48205165.00 516310.93 76488.96
22-May-26 2181.00 2223.45 2175.35 2202.00 28834.00 1698.00 63501331.00 517380.00 75415.35
21-May-26 2220.00 2225.45 2175.80 2178.80 100985.00 7721.00 221681816.00 511928.94 75183.36
20-May-26 2229.95 2229.95 2201.00 2209.05 56549.00 7357.00 125071375.00 519036.46 75318.39
1 2 3 
Wednesday, June 03, 2026 12:00:00 AM
Adani Ports1803.25comprofit(-0.62)%
      
Asian Paints2659.75comprofit(-0.02)%
      
Axis Bank1255.20comprofit(0.30)%
      
Bajaj Finance876.55comprofit(-0.49)%
      
Bajaj Finserv1732.75comprofit(-0.50)%
      
Bharat Electro..406.75comprofit(-0.31)%
      
Bharti Airtel1824.35comprofit(0.58)%
      
Eternal247.10comprofit(-1.48)%
      
HCL Technologi..1178.50comprofit(-5.25)%
      
HDFC Bank753.65comprofit(0.66)%
      
Hind. Unilever2091.15comprofit(-0.17)%
      
ICICI Bank1242.35comprofit(1.30)%
      
Infosys1222.20comprofit(-3.82)%
      
Interglobe Avi..4512.80comprofit(1.04)%
      
ITC276.95comprofit(-2.21)%
      
Kotak Mah. Ban..381.35comprofit(0.63)%
      
Larsen & Toubr..3953.90comprofit(-1.19)%
      
M & M3010.95comprofit(0.41)%
      
Maruti Suzuki13053.90comprofit(0.22)%
      
NTPC366.65comprofit(-0.23)%
      
Power Grid Cor..285.15comprofit(1.01)%
      
Reliance Indus..1313.05comprofit(-0.31)%
      
SBI971.00comprofit(1.43)%
      
Sun Pharma.Ind..1789.45comprofit(-0.03)%
      
Tata Steel211.80comprofit(0.55)%
      
TCS2241.70comprofit(-8.43)%
      
Tech Mahindra1473.05comprofit(-6.23)%
      
Titan Company4086.60comprofit(0.19)%
      
Trent4258.10comprofit(1.13)%
      
UltraTech Cem.11101.80comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)