FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :45.02
ISIN Demat:INE030A01027 Div & Yield %:1.98 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):486365.39 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-26 2093.95 2093.95 2065.90 2070.00 46145.00 5091.00 95652956.00 486365.39 78154.25
10-Aug-26 2098.95 2098.95 2076.00 2088.00 33953.00 2362.00 70836010.00 490594.66 78542.44
07-Aug-26 2083.95 2099.50 2079.70 2080.40 79099.00 7118.00 165620418.00 488808.97 78499.17
06-Aug-26 2077.05 2094.00 2076.10 2085.00 59050.00 6094.00 123087433.00 489889.78 78954.76
05-Aug-26 2090.10 2098.00 2075.00 2079.00 42620.00 6317.00 88898811.00 488480.02 78581.00
04-Aug-26 2137.95 2137.95 2070.80 2084.00 57944.00 5013.00 121299216.00 489654.82 78428.95
03-Aug-26 2121.45 2124.10 2105.00 2120.00 47825.00 2946.00 101211833.00 498113.35 78639.03
31-Jul-26 2110.40 2117.60 2091.00 2100.80 46646.00 4259.00 98053821.00 493602.13 78094.64
30-Jul-26 2118.00 2132.00 2087.35 2108.05 88015.00 15270.00 185595886.00 495305.59 77928.15
29-Jul-26 2043.65 2121.60 2043.65 2118.15 344387.00 17297.00 720781583.00 497678.67 77654.60
1 2 3 
Wednesday, August 12, 2026 12:00:00 AM
Adani Ports1665.00comprofit(-0.12)%
      
Asian Paints2725.90comprofit(-0.04)%
      
Axis Bank1226.00comprofit(-0.24)%
      
Bajaj Finance1082.00comprofit(-0.86)%
      
Bajaj Finserv2009.00comprofit(-0.05)%
      
Bharat Electro..404.00comprofit(0.12)%
      
Bharti Airtel1941.20comprofit(1.16)%
      
Eternal313.00comprofit(-1.18)%
      
HCL Technologi..1359.80comprofit(-0.08)%
      
HDFC Bank729.00comprofit(0.00)%
      
Hind. Unilever2057.80comprofit(-0.59)%
      
ICICI Bank1428.00comprofit(0.07)%
      
Infosys1175.80comprofit(-1.03)%
      
Interglobe Avi..5240.00comprofit(-0.38)%
      
ITC276.70comprofit(-0.97)%
      
Kotak Mah. Ban..392.25comprofit(0.04)%
      
Larsen & Toubr..3992.00comprofit(-1.19)%
      
M & M3419.00comprofit(-1.67)%
      
Maruti Suzuki13910.00comprofit(-0.71)%
      
NTPC338.30comprofit(-0.21)%
      
Power Grid Cor..269.35comprofit(0.54)%
      
Reliance Indus..1327.10comprofit(0.45)%
      
SBI1080.00comprofit(1.31)%
      
Sun Pharma.Ind..1935.00comprofit(-0.26)%
      
Tata Steel185.45comprofit(-1.57)%
      
TCS2349.70comprofit(-3.71)%
      
Tech Mahindra1625.00comprofit(-0.61)%
      
Titan Company5106.00comprofit(-0.18)%
      
Trent2982.10comprofit(-0.86)%
      
UltraTech Cem.11836.00comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)