Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :66.47
ISIN Demat:INE030A01027 Div & Yield %:1.07 EPS (TTM) :31
Book Value (RS) :36.2363152 Market Cap (Rs Cr.):446102.82 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Jan-20 2061.00 2065.00 2043.55 2060.70 21977.00 1697.00 45198113.00 446102.82 40966.86
27-Jan-20 2068.00 2068.00 2059.25 2061.35 17661.00 1509.00 36429795.00 446243.53 41155.12
24-Jan-20 2060.00 2079.00 2052.00 2073.05 54373.00 4357.00 112622177.00 448776.36 41613.19
23-Jan-20 2052.00 2061.15 2035.05 2056.50 34577.00 2193.00 70835218.00 445193.60 41386.40
22-Jan-20 2061.25 2061.25 2028.00 2051.20 49994.00 5006.00 102362429.00 444046.25 41115.38
21-Jan-20 2063.00 2074.40 2052.15 2056.95 350093.00 3163.00 721353780.00 445291.02 41323.81
20-Jan-20 2063.50 2075.80 2051.75 2062.65 28940.00 1811.00 59638658.00 446524.96 41528.91
17-Jan-20 2046.05 2063.95 2040.05 2059.20 47301.00 2643.00 97310087.00 445778.10 41945.37
16-Jan-20 2025.00 2054.35 2020.05 2047.85 43472.00 3284.00 88693955.00 443321.04 41932.56
15-Jan-20 2013.00 2026.95 1998.20 2020.45 33042.00 2218.00 66430324.00 437389.45 41872.73
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)