Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Oct-19
|
2108.00 |
2148.45 |
2108.00 |
2127.60 |
40520.00 |
3574.00 |
86485440.00 |
460585.41 |
38963.84 |
|
18-Oct-19
|
2100.00 |
2115.85 |
2091.00 |
2106.20 |
109696.00 |
4348.00 |
231164872.00 |
455952.72 |
39298.38 |
|
17-Oct-19
|
2068.00 |
2108.00 |
2061.85 |
2103.60 |
240843.00 |
5230.00 |
503309826.00 |
455389.86 |
39052.06 |
|
16-Oct-19
|
2065.00 |
2080.00 |
2049.80 |
2071.80 |
125390.00 |
2947.00 |
259737040.00 |
448505.76 |
38598.99 |
|
15-Oct-19
|
2052.00 |
2077.00 |
2026.75 |
2063.35 |
199895.00 |
12819.00 |
409874177.00 |
446676.50 |
38506.09 |
|
14-Oct-19
|
2023.00 |
2031.65 |
2006.00 |
2014.70 |
140340.00 |
3987.00 |
282911735.00 |
436144.69 |
38214.47 |
|
11-Oct-19
|
1995.00 |
2016.00 |
1976.90 |
2004.75 |
157949.00 |
3928.00 |
315902662.00 |
433990.70 |
38127.08 |
|
10-Oct-19
|
1951.00 |
1982.50 |
1936.50 |
1967.50 |
86335.00 |
2976.00 |
169778960.00 |
425926.77 |
37880.40 |
|
09-Oct-19
|
1942.65 |
1962.00 |
1941.40 |
1947.40 |
38048.00 |
2450.00 |
74171884.00 |
421575.50 |
38177.95 |
|
07-Oct-19
|
1943.90 |
1962.50 |
1928.30 |
1939.85 |
82695.00 |
4120.00 |
160890553.00 |
419941.07 |
37531.98 |
|
|