Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
2459.95 |
2462.00 |
2441.00 |
2446.05 |
69949.00 |
4578.00 |
171351937.00 |
574721.77 |
83459.15 |
|
03-Nov-25
|
2451.95 |
2474.30 |
2440.40 |
2460.30 |
120814.00 |
5221.00 |
297102403.00 |
578069.94 |
83978.49 |
|
31-Oct-25
|
2469.00 |
2479.25 |
2453.65 |
2466.65 |
110965.00 |
6611.00 |
273537830.00 |
579561.93 |
83938.71 |
|
30-Oct-25
|
2489.65 |
2493.90 |
2456.00 |
2469.60 |
181527.00 |
13953.00 |
448416271.00 |
580255.06 |
84404.46 |
|
29-Oct-25
|
2500.05 |
2513.60 |
2485.00 |
2489.65 |
87122.00 |
11415.00 |
217218486.00 |
584965.99 |
84997.13 |
|
28-Oct-25
|
2504.70 |
2525.00 |
2483.70 |
2499.40 |
78588.00 |
11547.00 |
196268905.00 |
587256.84 |
84628.16 |
|
27-Oct-25
|
2517.40 |
2524.10 |
2506.00 |
2511.90 |
120910.00 |
8696.00 |
303838723.00 |
590193.83 |
84778.84 |
|
24-Oct-25
|
2586.00 |
2586.05 |
2475.20 |
2517.40 |
142828.00 |
13474.00 |
358930333.00 |
591486.10 |
84211.88 |
|
23-Oct-25
|
2592.50 |
2667.55 |
2592.50 |
2600.75 |
335021.00 |
26486.00 |
875871484.00 |
611069.95 |
84556.40 |
|
21-Oct-25
|
2590.05 |
2606.45 |
2586.35 |
2592.30 |
19762.00 |
2875.00 |
51328191.00 |
609084.54 |
84426.34 |
|
|