FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :40.6
ISIN Demat:INE030A01027 Div & Yield %:2.2 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):438668.69 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Sep-26 1896.00 1896.00 1866.40 1867.00 77057.00 7919.00 144546738.00 438668.69 72529.07
28-Sep-26 1935.00 1935.00 1893.80 1896.00 67206.00 5271.00 128172274.00 445482.50 72771.72
25-Sep-26 1933.00 1940.70 1916.00 1940.00 23443.00 2166.00 45208840.00 455820.70 73895.74
24-Sep-26 1940.00 1952.40 1925.35 1933.00 56165.00 5249.00 108593032.00 454175.99 73580.54
23-Sep-26 1936.05 1952.15 1936.05 1951.00 85106.00 4359.00 165500510.00 458405.26 74828.25
22-Sep-26 1950.05 1955.25 1934.10 1935.00 251956.00 5468.00 489641780.00 454645.91 74529.08
21-Sep-26 1933.05 1966.65 1933.05 1950.00 40119.00 3636.00 78445169.00 458170.30 74858.99
18-Sep-26 1948.00 1959.30 1934.95 1934.95 38109.00 3495.00 74338469.00 454634.16 74294.96
17-Sep-26 1960.10 1968.70 1948.10 1955.95 40607.00 4369.00 79435760.00 459568.30 74314.59
16-Sep-26 1940.15 1976.90 1940.15 1963.50 87040.00 4614.00 171336595.00 461342.24 74336.45
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)