Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
2400.00 |
2400.00 |
2300.00 |
2305.20 |
165331.00 |
11906.00 |
387199165.00 |
541627.78 |
82626.76 |
|
12-Feb-26
|
2462.95 |
2479.70 |
2350.35 |
2410.05 |
201082.00 |
28557.00 |
485726195.00 |
566263.24 |
83674.92 |
|
11-Feb-26
|
2452.60 |
2470.30 |
2446.20 |
2462.45 |
53168.00 |
9896.00 |
130841572.00 |
578575.10 |
84233.64 |
|
10-Feb-26
|
2433.95 |
2458.00 |
2431.40 |
2454.05 |
19959.00 |
1887.00 |
48788553.00 |
576601.44 |
84273.92 |
|
09-Feb-26
|
2427.00 |
2438.95 |
2402.40 |
2433.95 |
72213.00 |
3214.00 |
174950068.00 |
571878.77 |
84065.75 |
|
06-Feb-26
|
2354.00 |
2429.35 |
2337.25 |
2423.75 |
27446.00 |
2244.00 |
65609232.00 |
569482.18 |
83580.40 |
|
05-Feb-26
|
2355.05 |
2423.85 |
2351.30 |
2354.00 |
65747.00 |
13677.00 |
157050936.00 |
553093.78 |
83313.93 |
|
04-Feb-26
|
2350.25 |
2394.05 |
2350.25 |
2371.35 |
46007.00 |
11310.00 |
109172693.00 |
557170.32 |
83817.69 |
|
03-Feb-26
|
2399.60 |
2399.60 |
2344.65 |
2369.35 |
29697.00 |
4111.00 |
70312990.00 |
556700.41 |
83739.13 |
|
02-Feb-26
|
2351.25 |
2359.35 |
2302.35 |
2355.80 |
35820.00 |
4549.00 |
83569253.00 |
553516.71 |
81666.46 |
|
|