Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
2565.25 |
2610.00 |
2565.25 |
2586.50 |
379225.00 |
23702.00 |
980473882.00 |
607721.78 |
83013.96 |
|
17-Sep-25
|
2583.25 |
2593.35 |
2566.00 |
2567.85 |
192256.00 |
9200.00 |
494829988.00 |
603339.79 |
82693.71 |
|
16-Sep-25
|
2581.35 |
2589.00 |
2574.00 |
2578.90 |
104680.00 |
6248.00 |
270121888.00 |
605936.09 |
82380.69 |
|
15-Sep-25
|
2580.30 |
2591.55 |
2568.60 |
2579.60 |
64057.00 |
2647.00 |
165454693.00 |
606100.56 |
81785.74 |
|
12-Sep-25
|
2622.05 |
2627.30 |
2570.00 |
2580.30 |
38942.00 |
3014.00 |
100653771.00 |
606265.03 |
81904.70 |
|
11-Sep-25
|
2643.75 |
2657.80 |
2613.00 |
2621.50 |
394784.00 |
26531.00 |
1038083592.00 |
615945.35 |
81548.73 |
|
10-Sep-25
|
2633.20 |
2653.60 |
2618.65 |
2643.75 |
114400.00 |
11560.00 |
301761600.00 |
621173.19 |
81425.15 |
|
09-Sep-25
|
2625.20 |
2647.10 |
2609.90 |
2642.65 |
28249.00 |
2108.00 |
74223450.00 |
620914.73 |
81101.32 |
|
08-Sep-25
|
2626.10 |
2643.80 |
2617.90 |
2622.95 |
36316.00 |
4046.00 |
95458162.00 |
616286.04 |
80787.30 |
|
05-Sep-25
|
2669.35 |
2673.35 |
2624.20 |
2633.20 |
52907.00 |
6399.00 |
140270389.00 |
618694.37 |
80710.76 |
|
|