FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :45.69
ISIN Demat:INE030A01027 Div & Yield %:1.95 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):493602.13 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 2110.40 2117.60 2091.00 2100.80 46646.00 4259.00 98053821.00 493602.13 78094.64
30-Jul-26 2118.00 2132.00 2087.35 2108.05 88015.00 15270.00 185595886.00 495305.59 77928.15
29-Jul-26 2043.65 2121.60 2043.65 2118.15 344387.00 17297.00 720781583.00 497678.67 77654.60
28-Jul-26 2174.75 2212.00 2019.00 2023.15 481225.00 36246.00 998697912.00 475357.56 76765.92
27-Jul-26 2162.25 2180.55 2150.75 2174.75 21003.00 1488.00 45651735.00 510977.36 76835.78
24-Jul-26 2152.45 2163.15 2139.50 2144.75 82047.00 11638.00 175992045.00 503928.59 76059.77
23-Jul-26 2153.90 2166.00 2139.40 2160.70 34539.00 11843.00 74519961.00 507676.18 76391.39
22-Jul-26 2141.65 2160.00 2130.00 2154.35 44478.00 3545.00 95616783.00 506184.19 76755.05
21-Jul-26 2135.25 2147.55 2128.10 2142.00 28546.00 2030.00 61086638.00 503282.45 77470.11
20-Jul-26 2140.45 2146.00 2128.45 2139.05 32636.00 2999.00 69696584.00 502589.32 77708.52
1 2 3 
Monday, August 03, 2026 01:44:00 PM
Adani Ports1701.80comprofit(0.14)%
      
Asian Paints2770.40comprofit(0.80)%
      
Axis Bank1251.55comprofit(1.79)%
      
Bajaj Finance1155.90comprofit(1.24)%
      
Bajaj Finserv2089.30comprofit(2.95)%
      
Bharat Electro..389.70comprofit(0.49)%
      
Bharti Airtel1955.90comprofit(-0.77)%
      
Eternal309.90comprofit(2.50)%
      
HCL Technologi..1356.55comprofit(0.75)%
      
HDFC Bank751.30comprofit(0.45)%
      
Hind. Unilever2113.20comprofit(0.59)%
      
ICICI Bank1447.75comprofit(0.87)%
      
Infosys1169.65comprofit(3.51)%
      
Interglobe Avi..5380.35comprofit(4.05)%
      
ITC286.50comprofit(1.98)%
      
Kotak Mah. Ban..392.85comprofit(0.68)%
      
Larsen & Toubr..4006.00comprofit(1.71)%
      
M & M3396.85comprofit(0.01)%
      
Maruti Suzuki14147.90comprofit(-0.64)%
      
NTPC347.10comprofit(-0.01)%
      
Power Grid Cor..284.60comprofit(0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1042.60comprofit(1.54)%
      
Sun Pharma.Ind..1959.55comprofit(-1.50)%
      
Tata Steel190.90comprofit(0.58)%
      
TCS2436.60comprofit(3.00)%
      
Tech Mahindra1638.30comprofit(-0.81)%
      
Titan Company4896.00comprofit(0.42)%
      
Trent3013.60comprofit(0.30)%
      
UltraTech Cem.12030.00comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)