Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 NSE Symbol: HINDUNILVR P/E (TTM) :63.13
ISIN Demat:INE030A01027 Div & Yield %:1.14 EPS (TTM) :27.72
Book Value (RS) :32.3584335 Market Cap (Rs Cr.):378791.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 1744.50 1754.00 1742.00 1749.90 123940.00 1549.00 216843456.00 378791.92 36444.64
21-Jan-19 1762.95 1762.95 1736.50 1748.30 188443.00 2860.00 329479313.00 378445.57 36578.96
18-Jan-19 1757.00 1768.65 1728.65 1743.70 193635.00 5504.00 338475727.00 377449.84 36386.61
17-Jan-19 1779.70 1789.00 1743.25 1750.10 174069.00 3258.00 307682707.00 378835.21 36374.08
16-Jan-19 1781.20 1793.20 1768.00 1770.00 68100.00 1981.00 120937097.00 383142.86 36321.29
15-Jan-19 1768.15 1792.25 1768.15 1787.65 461060.00 4477.00 819384324.00 386963.47 36318.33
14-Jan-19 1770.00 1780.35 1759.10 1763.50 97941.00 2362.00 173102615.00 381735.84 35853.56
11-Jan-19 1795.00 1795.00 1755.00 1768.35 330926.00 2353.00 581999228.00 382785.70 36009.84
10-Jan-19 1786.05 1799.00 1779.50 1785.90 33675.00 1299.00 60238868.00 386584.65 36106.50
09-Jan-19 1780.10 1795.40 1774.00 1783.20 94092.00 2132.00 167930358.00 386000.20 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)