FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :33.02
ISIN Demat:INE030A01027 Div & Yield %:1.91 EPS (TTM) :64.95
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):503928.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 2152.45 2163.15 2139.50 2144.75 82047.00 11638.00 175992045.00 503928.59 76059.77
23-Jul-26 2153.90 2166.00 2139.40 2160.70 34539.00 11843.00 74519961.00 507676.18 76391.39
22-Jul-26 2141.65 2160.00 2130.00 2154.35 44478.00 3545.00 95616783.00 506184.19 76755.05
21-Jul-26 2135.25 2147.55 2128.10 2142.00 28546.00 2030.00 61086638.00 503282.45 77470.11
20-Jul-26 2140.45 2146.00 2128.45 2139.05 32636.00 2999.00 69696584.00 502589.32 77708.52
17-Jul-26 2111.05 2154.00 2095.00 2144.10 99300.00 5981.00 211975607.00 503775.86 78151.45
16-Jul-26 2103.20 2122.70 2095.45 2098.55 155999.00 15558.00 328426291.00 493073.47 77186.87
15-Jul-26 2120.00 2127.50 2091.05 2102.35 119283.00 7509.00 250933422.00 493966.32 77185.43
14-Jul-26 2122.05 2144.75 2115.85 2120.40 202203.00 5791.00 430487244.00 498207.33 77054.94
13-Jul-26 2146.80 2146.80 2120.00 2131.05 185748.00 3868.00 394949004.00 500709.65 77616.40
1 2 3 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)