Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
2276.85 |
2297.15 |
2257.25 |
2287.90 |
43335.00 |
4104.00 |
98880010.00 |
537562.98 |
77328.19 |
|
07-May-26
|
2311.00 |
2328.30 |
2268.00 |
2272.80 |
158578.00 |
20527.00 |
362591637.00 |
534015.10 |
77844.52 |
|
06-May-26
|
2324.15 |
2339.75 |
2288.20 |
2318.00 |
117986.00 |
11283.00 |
272408174.00 |
544635.25 |
77958.52 |
|
05-May-26
|
2308.35 |
2335.00 |
2289.55 |
2328.40 |
370029.00 |
3765.00 |
854210611.00 |
547078.83 |
77017.79 |
|
04-May-26
|
2280.40 |
2365.00 |
2276.70 |
2309.05 |
111569.00 |
8252.00 |
260436914.00 |
542532.37 |
77269.40 |
|
30-Apr-26
|
2323.25 |
2368.95 |
2211.40 |
2250.60 |
304810.00 |
31801.00 |
692758643.00 |
528799.01 |
76913.50 |
|
29-Apr-26
|
2299.95 |
2350.00 |
2291.35 |
2313.05 |
83770.00 |
7185.00 |
194687860.00 |
543472.21 |
77496.36 |
|
28-Apr-26
|
2325.50 |
2334.25 |
2280.30 |
2288.25 |
76547.00 |
4068.00 |
176759887.00 |
537645.22 |
76886.91 |
|
27-Apr-26
|
2336.35 |
2361.00 |
2325.00 |
2327.60 |
40527.00 |
4143.00 |
94867381.00 |
546890.86 |
77303.63 |
|
24-Apr-26
|
2380.00 |
2382.65 |
2300.00 |
2329.00 |
142838.00 |
7073.00 |
332734059.00 |
547219.80 |
76664.21 |
|
|