Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jul-19
|
1746.00 |
1761.00 |
1710.00 |
1724.80 |
49306.00 |
2451.00 |
85508066.00 |
373384.88 |
38337.01 |
|
18-Jul-19
|
1762.50 |
1763.00 |
1717.40 |
1739.75 |
44686.00 |
2280.00 |
77637317.00 |
376621.26 |
38897.46 |
|
17-Jul-19
|
1742.00 |
1764.50 |
1726.05 |
1760.80 |
29955.00 |
1624.00 |
52509390.00 |
381178.17 |
39215.64 |
|
16-Jul-19
|
1718.50 |
1750.25 |
1713.60 |
1741.80 |
36411.00 |
1847.00 |
63313278.00 |
377065.04 |
39131.04 |
|
15-Jul-19
|
1739.80 |
1739.80 |
1702.50 |
1716.50 |
36319.00 |
2315.00 |
62307861.00 |
371588.10 |
38896.71 |
|
12-Jul-19
|
1737.90 |
1738.00 |
1709.00 |
1713.30 |
25805.00 |
1562.00 |
44457083.00 |
370895.36 |
38736.23 |
|
11-Jul-19
|
1714.00 |
1742.00 |
1710.00 |
1729.70 |
65829.00 |
2738.00 |
113969432.00 |
374445.64 |
38823.11 |
|
10-Jul-19
|
1748.30 |
1754.00 |
1704.00 |
1717.85 |
63208.00 |
3279.00 |
109509035.00 |
371880.35 |
38557.04 |
|
09-Jul-19
|
1756.00 |
1756.10 |
1724.95 |
1739.40 |
53966.00 |
4137.00 |
94084296.00 |
376545.49 |
38730.82 |
|
08-Jul-19
|
1791.40 |
1791.40 |
1749.40 |
1753.30 |
42483.00 |
2647.00 |
74686944.00 |
379554.57 |
38720.57 |
|
|