FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696 P/E (TTM) :45.22
ISIN Demat:INE030A01027 Div & Yield %:1.97 EPS (TTM) :45.98
Book Value (RS) :209.4958384 Market Cap (Rs Cr.):488480.02 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Aug-26 2090.10 2098.00 2075.00 2079.00 42620.00 6317.00 88898811.00 488480.02 78581.00
04-Aug-26 2137.95 2137.95 2070.80 2084.00 57944.00 5013.00 121299216.00 489654.82 78428.95
03-Aug-26 2121.45 2124.10 2105.00 2120.00 47825.00 2946.00 101211833.00 498113.35 78639.03
31-Jul-26 2110.40 2117.60 2091.00 2100.80 46646.00 4259.00 98053821.00 493602.13 78094.64
30-Jul-26 2118.00 2132.00 2087.35 2108.05 88015.00 15270.00 185595886.00 495305.59 77928.15
29-Jul-26 2043.65 2121.60 2043.65 2118.15 344387.00 17297.00 720781583.00 497678.67 77654.60
28-Jul-26 2174.75 2212.00 2019.00 2023.15 481225.00 36246.00 998697912.00 475357.56 76765.92
27-Jul-26 2162.25 2180.55 2150.75 2174.75 21003.00 1488.00 45651735.00 510977.36 76835.78
24-Jul-26 2152.45 2163.15 2139.50 2144.75 82047.00 11638.00 175992045.00 503928.59 76059.77
23-Jul-26 2153.90 2166.00 2139.40 2160.70 34539.00 11843.00 74519961.00 507676.18 76391.39
1 2 3 
Thursday, August 06, 2026 01:35:00 PM
Adani Ports1697.90comprofit(-0.42)%
      
Asian Paints2744.70comprofit(-0.42)%
      
Axis Bank1255.30comprofit(-0.53)%
      
Bajaj Finance1150.95comprofit(0.08)%
      
Bajaj Finserv2094.20comprofit(0.46)%
      
Bharat Electro..399.45comprofit(2.63)%
      
Bharti Airtel1962.00comprofit(0.00)%
      
Eternal317.05comprofit(2.01)%
      
HCL Technologi..1343.60comprofit(0.19)%
      
HDFC Bank736.10comprofit(-0.12)%
      
Hind. Unilever2087.65comprofit(0.42)%
      
ICICI Bank1448.60comprofit(0.32)%
      
Infosys1167.45comprofit(-0.64)%
      
Interglobe Avi..5341.90comprofit(-1.10)%
      
ITC284.65comprofit(-0.12)%
      
Kotak Mah. Ban..395.45comprofit(-0.64)%
      
Larsen & Toubr..4052.35comprofit(0.11)%
      
M & M3431.00comprofit(-0.95)%
      
Maruti Suzuki14032.75comprofit(-0.90)%
      
NTPC344.35comprofit(-1.05)%
      
Power Grid Cor..271.80comprofit(-3.62)%
      
Reliance Indus..1320.55comprofit(3.09)%
      
SBI1078.70comprofit(2.44)%
      
Sun Pharma.Ind..1957.50comprofit(0.44)%
      
Tata Steel190.50comprofit(-0.39)%
      
TCS2390.00comprofit(-1.23)%
      
Tech Mahindra1644.35comprofit(-0.34)%
      
Titan Company4970.90comprofit(1.20)%
      
Trent3207.45comprofit(3.30)%
      
UltraTech Cem.12106.95comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)