Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Nov-25
|
2422.80 |
2422.80 |
2402.00 |
2403.65 |
83796.00 |
6040.00 |
201933735.00 |
564759.50 |
84673.02 |
|
17-Nov-25
|
2428.30 |
2437.30 |
2416.30 |
2426.15 |
42628.00 |
2186.00 |
103292463.00 |
570046.08 |
84950.95 |
|
14-Nov-25
|
2407.30 |
2430.60 |
2392.00 |
2426.75 |
30512.00 |
1493.00 |
73658104.00 |
570187.06 |
84562.78 |
|
13-Nov-25
|
2425.85 |
2430.00 |
2404.00 |
2407.30 |
381294.00 |
15819.00 |
919586322.00 |
565617.10 |
84478.67 |
|
12-Nov-25
|
2418.20 |
2437.15 |
2416.10 |
2424.35 |
69788.00 |
4429.00 |
169030164.00 |
569623.16 |
84466.51 |
|
11-Nov-25
|
2410.40 |
2432.00 |
2404.00 |
2428.85 |
42487.00 |
2943.00 |
102702033.00 |
570680.47 |
83871.32 |
|
10-Nov-25
|
2390.20 |
2427.80 |
2390.20 |
2409.00 |
81342.00 |
4476.00 |
196331674.00 |
566016.54 |
83535.35 |
|
07-Nov-25
|
2411.80 |
2425.00 |
2400.55 |
2414.50 |
71988.00 |
5424.00 |
174031646.00 |
567308.81 |
83216.28 |
|
06-Nov-25
|
2447.50 |
2464.60 |
2431.70 |
2436.15 |
491444.00 |
19793.00 |
1199177800.00 |
572395.68 |
83311.01 |
|
04-Nov-25
|
2459.95 |
2462.00 |
2441.00 |
2446.05 |
69949.00 |
4578.00 |
171351937.00 |
574721.77 |
83459.15 |
|
|