Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
28-Mar-24
|
166.40 |
169.60 |
166.40 |
167.75 |
1385524.00 |
10421.00 |
233119108.00 |
236883.77 |
73651.35 |
27-Mar-24
|
168.95 |
171.40 |
165.40 |
166.25 |
1725543.00 |
13326.00 |
291734511.00 |
234765.59 |
72996.31 |
26-Mar-24
|
163.40 |
168.80 |
163.40 |
167.50 |
1940590.00 |
11286.00 |
323462713.00 |
236530.74 |
72470.30 |
22-Mar-24
|
165.80 |
167.15 |
163.60 |
165.15 |
1248199.00 |
7170.00 |
206958936.00 |
233212.25 |
72831.94 |
21-Mar-24
|
160.75 |
164.80 |
160.00 |
164.45 |
1162348.00 |
6756.00 |
188923057.00 |
232223.77 |
72641.19 |
20-Mar-24
|
156.00 |
158.50 |
155.00 |
158.20 |
1691205.00 |
12495.00 |
265442532.00 |
223397.99 |
72101.69 |
19-Mar-24
|
159.10 |
159.10 |
154.25 |
155.25 |
2977120.00 |
23738.00 |
464507174.00 |
219232.23 |
72012.05 |
18-Mar-24
|
162.05 |
163.25 |
160.25 |
160.80 |
1613420.00 |
14023.00 |
261244796.00 |
227069.51 |
72748.42 |
15-Mar-24
|
166.25 |
168.60 |
153.60 |
161.15 |
6959123.00 |
53188.00 |
1111762097.00 |
227563.76 |
72643.43 |
14-Mar-24
|
160.30 |
171.45 |
160.30 |
170.45 |
1445129.00 |
10429.00 |
241996345.00 |
240696.51 |
73097.28 |
|
|