Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Indian Oil Corporation LtdIndustry : Refineries
BSE Code:530965 NSE Symbol: IOC P/E (TTM) :5.28
ISIN Demat:INE242A01010 Div & Yield %:1.74 EPS (TTM) :31.75
Book Value (RS) :114.7854345 Market Cap (Rs Cr.):236883.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
28-Mar-24 166.40 169.60 166.40 167.75 1385524.00 10421.00 233119108.00 236883.77 73651.35
27-Mar-24 168.95 171.40 165.40 166.25 1725543.00 13326.00 291734511.00 234765.59 72996.31
26-Mar-24 163.40 168.80 163.40 167.50 1940590.00 11286.00 323462713.00 236530.74 72470.30
22-Mar-24 165.80 167.15 163.60 165.15 1248199.00 7170.00 206958936.00 233212.25 72831.94
21-Mar-24 160.75 164.80 160.00 164.45 1162348.00 6756.00 188923057.00 232223.77 72641.19
20-Mar-24 156.00 158.50 155.00 158.20 1691205.00 12495.00 265442532.00 223397.99 72101.69
19-Mar-24 159.10 159.10 154.25 155.25 2977120.00 23738.00 464507174.00 219232.23 72012.05
18-Mar-24 162.05 163.25 160.25 160.80 1613420.00 14023.00 261244796.00 227069.51 72748.42
15-Mar-24 166.25 168.60 153.60 161.15 6959123.00 53188.00 1111762097.00 227563.76 72643.43
14-Mar-24 160.30 171.45 160.30 170.45 1445129.00 10429.00 241996345.00 240696.51 73097.28
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)