FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
MMTC LtdIndustry : Trading
BSE Code:513377 P/E (TTM) :0
ISIN Demat:INE123F01029 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.3275333 Market Cap (Rs Cr.):9813 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 66.97 67.08 65.02 65.42 92280.00 1148.00 6086141.00 9813.00 73524.26
05-Jun-26 68.93 69.20 67.30 68.00 252198.00 2071.00 17222472.00 10200.00 74243.34
04-Jun-26 64.91 71.25 64.91 68.21 1692176.00 10942.00 117627449.00 10231.50 74360.01
03-Jun-26 66.70 66.70 63.97 65.11 209377.00 1861.00 13706055.00 9766.50 74346.17
02-Jun-26 63.53 65.44 62.80 64.74 156129.00 1199.00 10057824.00 9711.00 74649.84
01-Jun-26 63.92 65.50 63.51 64.09 145681.00 1179.00 9391613.00 9613.50 74267.34
29-May-26 66.07 66.48 64.50 64.94 189337.00 1301.00 12412367.00 9741.00 74775.74
27-May-26 65.12 67.14 65.04 66.00 205527.00 1190.00 13579390.00 9900.00 75867.80
26-May-26 64.99 66.49 64.69 65.03 157010.00 983.00 10309392.00 9754.50 76009.70
25-May-26 64.61 65.72 64.59 64.80 104888.00 1043.00 6819357.00 9720.00 76488.96
1 2 
Tuesday, June 09, 2026 10:56:00 AM
Adani Ports1799.05comprofit(-0.38)%
      
Asian Paints2675.30comprofit(0.60)%
      
Axis Bank1281.10comprofit(1.02)%
      
Bajaj Finance881.30comprofit(1.19)%
      
Bajaj Finserv1692.30comprofit(1.28)%
      
Bharat Electro..410.70comprofit(-0.54)%
      
Bharti Airtel1799.00comprofit(-0.92)%
      
Eternal244.80comprofit(-1.35)%
      
HCL Technologi..1140.55comprofit(-0.86)%
      
HDFC Bank735.90comprofit(-0.36)%
      
Hind. Unilever2115.75comprofit(0.31)%
      
ICICI Bank1264.90comprofit(1.19)%
      
Infosys1171.40comprofit(-1.34)%
      
Interglobe Avi..4437.10comprofit(1.74)%
      
ITC279.30comprofit(-0.04)%
      
Kotak Mah. Ban..379.05comprofit(0.50)%
      
Larsen & Toubr..3900.80comprofit(0.67)%
      
M & M3010.00comprofit(1.53)%
      
Maruti Suzuki12878.50comprofit(-0.24)%
      
NTPC357.20comprofit(-1.53)%
      
Power Grid Cor..286.85comprofit(-1.24)%
      
Reliance Indus..1263.10comprofit(-0.05)%
      
SBI989.50comprofit(0.77)%
      
Sun Pharma.Ind..1792.70comprofit(0.23)%
      
Tata Steel201.80comprofit(-0.52)%
      
TCS2150.65comprofit(-0.04)%
      
Tech Mahindra1479.80comprofit(-1.53)%
      
Titan Company4128.00comprofit(-1.52)%
      
Trent2789.10comprofit(2.41)%
      
UltraTech Cem.10827.00comprofit(0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)