Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-25
|
15356.50 |
15598.30 |
15295.00 |
15571.35 |
9448.00 |
2795.00 |
145900162.00 |
489567.25 |
82380.69 |
|
15-Sep-25
|
15350.00 |
15378.00 |
15250.00 |
15263.15 |
8709.00 |
1351.00 |
133271027.00 |
479877.36 |
81785.74 |
|
12-Sep-25
|
15050.20 |
15374.00 |
15050.20 |
15324.90 |
24502.00 |
4641.00 |
375328342.00 |
481818.80 |
81904.70 |
|
11-Sep-25
|
15108.90 |
15186.90 |
15035.00 |
15096.35 |
26497.00 |
5989.00 |
400319973.00 |
474633.13 |
81548.73 |
|
10-Sep-25
|
15399.95 |
15399.95 |
15077.60 |
15123.40 |
49205.00 |
9450.00 |
749106705.00 |
475483.59 |
81425.15 |
|
09-Sep-25
|
15273.95 |
15380.00 |
15206.15 |
15361.40 |
26668.00 |
6189.00 |
408384670.00 |
482966.37 |
81101.32 |
|
08-Sep-25
|
14904.50 |
15316.85 |
14850.00 |
15258.10 |
20498.00 |
7566.00 |
310905949.00 |
479718.59 |
80787.30 |
|
05-Sep-25
|
14802.15 |
14946.00 |
14705.25 |
14904.50 |
11330.00 |
2377.00 |
167802420.00 |
468601.32 |
80710.76 |
|
04-Sep-25
|
15349.85 |
15349.85 |
14630.00 |
14655.65 |
76497.00 |
14353.00 |
1132691403.00 |
460777.41 |
80718.01 |
|
03-Sep-25
|
14870.50 |
14988.00 |
14745.00 |
14921.00 |
13312.00 |
2475.00 |
197966674.00 |
469120.08 |
80567.71 |
|
|