FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :36.63
ISIN Demat:INE585B01010 Div & Yield %:0.81 EPS (TTM) :452.95
Book Value (RS) :3098.3429953 Market Cap (Rs Cr.):521587.58 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Dec-25 16603.40 16700.00 16543.60 16589.80 5782.00 1192.00 95988942.00 521587.58 85041.45
24-Dec-25 16560.50 16727.00 16537.60 16707.90 6426.00 2556.00 107134631.00 525300.68 85408.70
23-Dec-25 16798.80 16798.80 16555.95 16577.15 2759.00 993.00 45852332.00 521189.86 85524.84
22-Dec-25 16410.25 16696.10 16410.25 16641.25 19977.00 2859.00 330111122.00 523205.18 85567.48
19-Dec-25 16337.20 16473.00 16337.20 16425.20 3337.00 791.00 54821455.00 516412.52 84929.36
18-Dec-25 16409.50 16480.00 16225.00 16337.20 7886.00 2088.00 128802935.00 513645.77 84481.81
17-Dec-25 16401.00 16494.65 16360.00 16393.40 3114.00 650.00 51114572.00 515412.72 84559.65
16-Dec-25 16403.15 16430.00 16326.00 16349.95 10444.00 479.00 171179456.00 514046.64 84679.86
15-Dec-25 16518.45 16518.45 16362.40 16403.15 14485.00 924.00 238325272.00 515719.26 85213.36
12-Dec-25 16241.05 16535.00 16241.05 16520.90 10948.00 2362.00 180297494.00 519421.35 85267.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)