FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.44
ISIN Demat:INE585B01010 Div & Yield %:1.1 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):399291.27 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Sep-26 12924.80 12924.80 12655.65 12700.00 18510.00 3898.00 235690008.00 399291.27 76515.43
03-Sep-26 12842.60 12927.50 12705.00 12705.00 9831.00 3419.00 126212516.00 399448.47 76152.86
02-Sep-26 12849.95 12891.35 12637.60 12842.00 25443.00 6482.00 324053150.00 403755.79 76570.35
01-Sep-26 13547.00 13547.00 12856.00 12919.00 52097.00 10943.00 682581087.00 406176.69 76944.28
31-Aug-26 13320.10 13484.45 13268.60 13480.00 8642.00 2646.00 115572162.00 423814.67 76957.27
28-Aug-26 13579.55 13579.55 13321.00 13385.50 26562.00 3627.00 356138428.00 420843.57 77264.51
27-Aug-26 13528.00 13573.60 13402.15 13428.00 23346.00 5408.00 313832243.00 422179.78 76933.59
26-Aug-26 13840.80 13840.80 13523.00 13528.00 3591.00 1239.00 48945509.00 425323.80 77472.94
25-Aug-26 13600.00 13650.50 13450.00 13650.00 11474.00 3786.00 155166663.00 429159.51 77656.09
24-Aug-26 13620.05 13699.45 13502.50 13594.00 30476.00 5495.00 413078026.00 427398.86 77369.11
1 2 3 
Friday, September 04, 2026 12:00:00 AM
Adani Ports1709.00comprofit(1.33)%
      
Asian Paints2527.75comprofit(-0.48)%
      
Axis Bank1273.00comprofit(0.54)%
      
Bajaj Finance1060.50comprofit(1.47)%
      
Bajaj Finserv1971.00comprofit(0.66)%
      
Bharat Electro..405.20comprofit(-0.11)%
      
Bharti Airtel1842.00comprofit(-1.24)%
      
Eternal323.00comprofit(-1.09)%
      
HCL Technologi..1294.00comprofit(-1.24)%
      
HDFC Bank713.15comprofit(1.30)%
      
Hind. Unilever1974.00comprofit(0.91)%
      
ICICI Bank1423.00comprofit(-0.14)%
      
Infosys1130.00comprofit(0.18)%
      
Interglobe Avi..4980.00comprofit(0.55)%
      
ITC264.10comprofit(0.74)%
      
Kotak Mah. Ban..424.85comprofit(1.15)%
      
Larsen & Toubr..3966.00comprofit(0.03)%
      
M & M3168.90comprofit(0.92)%
      
Maruti Suzuki12700.00comprofit(-0.04)%
      
NTPC332.60comprofit(0.80)%
      
Power Grid Cor..266.00comprofit(0.38)%
      
Reliance Indus..1322.00comprofit(1.61)%
      
SBI1017.00comprofit(0.00)%
      
Sun Pharma.Ind..1899.00comprofit(-0.26)%
      
Tata Steel189.00comprofit(2.91)%
      
TCS2300.90comprofit(-0.48)%
      
Tech Mahindra1592.00comprofit(-0.31)%
      
Titan Company5010.00comprofit(1.01)%
      
Trent2845.00comprofit(1.34)%
      
UltraTech Cem.11348.00comprofit(1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)