FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.98
ISIN Demat:INE585B01010 Div & Yield %:1.05 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):420843.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Aug-26 13579.55 13579.55 13321.00 13385.50 26562.00 3627.00 356138428.00 420843.57 77264.51
27-Aug-26 13528.00 13573.60 13402.15 13428.00 23346.00 5408.00 313832243.00 422179.78 76933.59
26-Aug-26 13840.80 13840.80 13523.00 13528.00 3591.00 1239.00 48945509.00 425323.80 77472.94
25-Aug-26 13600.00 13650.50 13450.00 13650.00 11474.00 3786.00 155166663.00 429159.51 77656.09
24-Aug-26 13620.05 13699.45 13502.50 13594.00 30476.00 5495.00 413078026.00 427398.86 77369.11
21-Aug-26 13838.20 13838.20 13580.00 13580.00 7723.00 2403.00 105440635.00 426958.70 77540.83
20-Aug-26 13765.00 13830.00 13681.20 13788.60 24949.00 4723.00 343950988.00 433517.13 77537.72
19-Aug-26 13730.00 13748.95 13628.30 13688.20 24008.00 2513.00 328118216.00 430360.53 76909.68
18-Aug-26 13760.00 13892.85 13720.00 13720.00 9209.00 2669.00 127064565.00 431360.33 77235.46
17-Aug-26 13800.40 13920.90 13800.00 13800.00 19673.00 2692.00 273265923.00 433875.55 77728.16
1 2 3 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)