FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :25.53
ISIN Demat:INE585B01010 Div & Yield %:1.23 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):358418.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 11915.15 11915.15 11304.30 11400.00 65560.00 12865.00 758123607.00 358418.93 71909.70
30-Sep-26 11899.00 12057.80 11880.90 11949.00 21970.00 5970.00 262986423.00 375679.64 72480.29
29-Sep-26 12010.05 12094.95 11832.55 11899.00 27075.00 6358.00 323544936.00 374107.62 72529.07
28-Sep-26 12071.00 12107.70 11945.15 12039.70 28619.00 5252.00 343551757.00 378531.27 72771.72
25-Sep-26 11931.05 12093.40 11931.05 12071.00 27299.00 4282.00 328239682.00 379515.35 73895.74
24-Sep-26 12192.85 12192.85 11975.00 12013.35 21296.00 3655.00 257455313.00 377702.82 73580.54
23-Sep-26 12216.85 12250.00 12107.85 12205.00 10309.00 2334.00 125527615.00 383728.34 74828.25
22-Sep-26 12172.95 12275.00 12141.85 12190.00 20461.00 3894.00 249610547.00 383256.74 74529.08
21-Sep-26 12103.15 12225.00 12103.15 12172.00 107954.00 4564.00 1316598750.00 382690.81 74858.99
18-Sep-26 12365.65 12456.15 12145.00 12145.00 41946.00 6170.00 513003809.00 381841.93 74294.96
1 2 
Monday, October 05, 2026 01:54:00 PM
Adani Ports1770.95comprofit(1.90)%
      
Asian Paints2353.95comprofit(-2.17)%
      
Axis Bank1235.10comprofit(1.74)%
      
Bajaj Finance973.35comprofit(2.53)%
      
Bajaj Finserv1744.95comprofit(0.87)%
      
Bharat Electro..382.90comprofit(-0.16)%
      
Bharti Airtel1763.60comprofit(1.30)%
      
Eternal321.20comprofit(2.46)%
      
HCL Technologi..1206.90comprofit(-3.14)%
      
HDFC Bank707.30comprofit(-1.68)%
      
Hind. Unilever1836.90comprofit(-0.22)%
      
ICICI Bank1327.20comprofit(1.66)%
      
Infosys1019.00comprofit(-1.55)%
      
Interglobe Avi..4939.30comprofit(0.37)%
      
ITC263.90comprofit(2.68)%
      
Kotak Mah. Ban..417.85comprofit(-0.46)%
      
Larsen & Toubr..3732.10comprofit(1.26)%
      
M & M2864.80comprofit(0.48)%
      
Maruti Suzuki11520.00comprofit(1.05)%
      
NTPC322.75comprofit(1.91)%
      
Power Grid Cor..258.30comprofit(1.43)%
      
Reliance Indus..1188.00comprofit(1.89)%
      
SBI962.55comprofit(0.90)%
      
Sun Pharma.Ind..1785.00comprofit(-1.38)%
      
Tata Steel178.80comprofit(-0.17)%
      
TCS2109.00comprofit(1.43)%
      
Tech Mahindra1534.50comprofit(-0.29)%
      
Titan Company4579.50comprofit(0.98)%
      
Trent2591.95comprofit(-0.21)%
      
UltraTech Cem.10920.00comprofit(1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)