Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-20
|
5948.00 |
5986.65 |
5888.05 |
5933.15 |
38062.00 |
5549.00 |
225865370.00 |
179228.60 |
36021.42 |
|
02-Jul-20
|
5813.05 |
5961.25 |
5762.65 |
5948.45 |
46659.00 |
7963.00 |
274110007.00 |
179690.78 |
35843.70 |
|
01-Jul-20
|
5811.00 |
5882.25 |
5775.00 |
5798.95 |
42820.00 |
7715.00 |
249008210.00 |
175174.68 |
35414.45 |
|
30-Jun-20
|
5701.00 |
5872.00 |
5684.25 |
5839.10 |
73624.00 |
13282.00 |
427099899.00 |
176387.53 |
34915.80 |
|
29-Jun-20
|
5720.00 |
5799.00 |
5652.90 |
5681.90 |
39028.00 |
7028.00 |
222837737.00 |
171638.84 |
34961.52 |
|
26-Jun-20
|
5790.00 |
5809.80 |
5697.40 |
5755.70 |
33782.00 |
5824.00 |
193992436.00 |
173868.19 |
35171.27 |
|
25-Jun-20
|
5690.00 |
5843.80 |
5650.00 |
5760.60 |
36097.00 |
6397.00 |
208585117.00 |
174016.20 |
34842.10 |
|
24-Jun-20
|
5945.00 |
5945.00 |
5733.05 |
5752.05 |
39877.00 |
7725.00 |
232296910.00 |
173757.93 |
34868.98 |
|
23-Jun-20
|
5900.00 |
6003.50 |
5865.20 |
5885.90 |
63977.00 |
9838.00 |
379430624.00 |
177801.27 |
35430.43 |
|
22-Jun-20
|
5900.00 |
5970.00 |
5810.00 |
5897.70 |
82311.00 |
11515.00 |
484027788.00 |
178157.72 |
34911.32 |
|
|