Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
12588.00 |
12614.10 |
12428.15 |
12515.50 |
2764.00 |
704.00 |
34616011.00 |
393490.54 |
82253.46 |
|
11-Jul-25
|
12632.80 |
12670.05 |
12524.25 |
12577.50 |
4578.00 |
963.00 |
57607430.00 |
395439.84 |
82500.47 |
|
10-Jul-25
|
12547.80 |
12666.30 |
12410.00 |
12647.90 |
5771.00 |
1431.00 |
72758104.00 |
397653.23 |
83190.28 |
|
09-Jul-25
|
12458.25 |
12534.00 |
12449.90 |
12468.60 |
4375.00 |
1107.00 |
54650603.00 |
392015.99 |
83536.08 |
|
08-Jul-25
|
12554.25 |
12554.25 |
12367.50 |
12419.85 |
3544.00 |
1148.00 |
44051226.00 |
390483.28 |
83712.51 |
|
07-Jul-25
|
12581.10 |
12676.40 |
12477.55 |
12520.95 |
4364.00 |
1704.00 |
54707640.00 |
393661.89 |
83442.50 |
|
04-Jul-25
|
12798.80 |
12798.80 |
12610.00 |
12648.75 |
4525.00 |
1668.00 |
57235284.00 |
397679.96 |
83432.89 |
|
03-Jul-25
|
12687.50 |
12818.95 |
12588.95 |
12752.45 |
14430.00 |
4245.00 |
183831841.00 |
400940.31 |
83239.47 |
|
02-Jul-25
|
12352.15 |
12646.75 |
12352.15 |
12624.55 |
9413.00 |
2795.00 |
118125303.00 |
396919.10 |
83409.69 |
|
01-Jul-25
|
12411.95 |
12455.00 |
12320.05 |
12443.05 |
4435.00 |
1207.00 |
55009546.00 |
391212.69 |
83697.29 |
|
|