Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Apr-26
|
13591.35 |
13797.50 |
13591.35 |
13710.95 |
17218.00 |
6066.00 |
236147549.00 |
431075.80 |
77550.25 |
|
09-Apr-26
|
13524.50 |
13769.35 |
13330.00 |
13589.85 |
51289.00 |
19189.00 |
695480335.00 |
427268.38 |
76631.65 |
|
08-Apr-26
|
13448.80 |
13745.00 |
13236.45 |
13602.55 |
43311.00 |
12834.00 |
589553590.00 |
427667.67 |
77562.90 |
|
07-Apr-26
|
12686.25 |
12831.35 |
12500.00 |
12799.80 |
11637.00 |
3007.00 |
147062469.00 |
402429.01 |
74616.58 |
|
06-Apr-26
|
12630.95 |
12712.00 |
12422.00 |
12687.20 |
28761.00 |
6811.00 |
360587072.00 |
398888.83 |
74106.85 |
|
02-Apr-26
|
12419.80 |
12673.15 |
12248.90 |
12632.25 |
36989.00 |
12431.00 |
463450339.00 |
397161.19 |
73319.55 |
|
01-Apr-26
|
12990.55 |
12990.55 |
12332.15 |
12508.30 |
27500.00 |
7619.00 |
344457252.00 |
393264.17 |
73134.32 |
|
30-Mar-26
|
12320.90 |
12417.50 |
12202.10 |
12298.80 |
19155.00 |
5282.00 |
236072337.00 |
386677.44 |
71947.55 |
|
27-Mar-26
|
12684.95 |
12684.95 |
12346.00 |
12387.90 |
22889.00 |
6761.00 |
285003496.00 |
389478.76 |
73583.22 |
|
25-Mar-26
|
12565.90 |
12780.00 |
12500.05 |
12704.30 |
43366.00 |
12543.00 |
551285989.00 |
399426.46 |
75273.45 |
|
|