Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
15901.00 |
16041.80 |
15854.00 |
15894.10 |
5599.00 |
1466.00 |
89146884.00 |
499714.60 |
85706.67 |
|
27-Nov-25
|
16118.00 |
16164.95 |
15875.90 |
15902.60 |
12978.00 |
3507.00 |
207195066.00 |
499981.84 |
85720.38 |
|
26-Nov-25
|
15950.00 |
16200.00 |
15950.00 |
16154.55 |
6639.00 |
2098.00 |
106863381.00 |
507903.21 |
85609.51 |
|
25-Nov-25
|
15955.00 |
16059.20 |
15850.10 |
15882.95 |
5654.00 |
1202.00 |
90388312.00 |
499364.04 |
84587.01 |
|
24-Nov-25
|
15990.30 |
16082.80 |
15910.00 |
15958.35 |
5212.00 |
1118.00 |
83405255.00 |
501734.63 |
84900.71 |
|
21-Nov-25
|
15820.95 |
16150.00 |
15749.45 |
15980.25 |
12787.00 |
2300.00 |
204861995.00 |
502423.17 |
85231.92 |
|
20-Nov-25
|
15800.00 |
15822.95 |
15621.80 |
15799.40 |
10354.00 |
3792.00 |
163299934.00 |
496737.20 |
85632.68 |
|
19-Nov-25
|
15901.25 |
15939.80 |
15724.40 |
15759.00 |
4441.00 |
879.00 |
70151833.00 |
495467.02 |
85186.47 |
|
18-Nov-25
|
15880.00 |
15992.60 |
15760.00 |
15928.85 |
5373.00 |
1162.00 |
85432824.00 |
500807.14 |
84673.02 |
|
17-Nov-25
|
15639.40 |
15890.05 |
15639.40 |
15879.45 |
4473.00 |
1883.00 |
70772279.00 |
499254.00 |
84950.95 |
|
|