Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-26
|
13699.95 |
13785.30 |
13626.25 |
13725.40 |
22986.00 |
4962.00 |
315318964.00 |
431530.11 |
77328.19 |
|
07-May-26
|
13776.95 |
13862.50 |
13670.70 |
13766.95 |
38463.00 |
16118.00 |
530085609.00 |
432836.45 |
77844.52 |
|
06-May-26
|
13520.00 |
13755.00 |
13389.70 |
13720.55 |
25463.00 |
7176.00 |
345541172.00 |
431377.62 |
77958.52 |
|
05-May-26
|
13570.25 |
13570.25 |
13352.50 |
13426.10 |
21225.00 |
6304.00 |
285666643.00 |
422120.04 |
77017.79 |
|
04-May-26
|
13603.00 |
13972.50 |
13435.00 |
13581.85 |
34764.00 |
10021.00 |
476727955.00 |
427016.86 |
77269.40 |
|
30-Apr-26
|
13209.60 |
13356.80 |
12975.00 |
13312.85 |
105188.00 |
17082.00 |
1372970226.00 |
418559.43 |
76913.50 |
|
29-Apr-26
|
13095.00 |
13545.00 |
13035.95 |
13260.20 |
56773.00 |
14095.00 |
761711780.00 |
416904.10 |
77496.36 |
|
28-Apr-26
|
13215.00 |
13305.55 |
12831.00 |
12891.70 |
31024.00 |
9569.00 |
404741893.00 |
405318.37 |
76886.91 |
|
27-Apr-26
|
13225.05 |
13266.00 |
13045.15 |
13225.65 |
11185.00 |
3861.00 |
147358934.00 |
415817.84 |
77303.63 |
|
24-Apr-26
|
13229.80 |
13250.00 |
12980.90 |
13046.95 |
29258.00 |
5908.00 |
381753145.00 |
410199.47 |
76664.21 |
|
|