FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :31.05
ISIN Demat:INE585B01010 Div & Yield %:1.01 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):435919.17 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
14-Aug-26 13979.85 13979.85 13766.05 13865.00 13672.00 2617.00 189779547.00 435919.17 78009.25
13-Aug-26 13850.20 13977.20 13830.00 13896.65 60379.00 6398.00 838762633.00 436914.25 78079.96
12-Aug-26 13990.15 14062.35 13910.00 13910.00 14834.00 5419.00 207257279.00 437333.98 77966.35
11-Aug-26 14100.05 14175.00 13987.25 14010.00 25732.00 3876.00 362567617.00 440478.01 78154.25
10-Aug-26 14050.30 14119.00 13950.30 14097.00 129729.00 4683.00 1828210024.00 443213.31 78542.44
07-Aug-26 13887.85 14050.00 13832.30 14050.00 38522.00 3955.00 538733851.00 441735.62 78499.17
06-Aug-26 14219.95 14219.95 13988.00 13997.00 22770.00 7188.00 320056531.00 440069.28 78954.76
05-Aug-26 14250.00 14250.00 14086.60 14160.00 19958.00 3833.00 282745955.00 445194.04 78581.00
04-Aug-26 14193.90 14250.00 14016.00 14111.00 74076.00 12044.00 1046946713.00 443653.47 78428.95
03-Aug-26 14242.20 14412.00 13903.05 14104.00 47334.00 13168.00 668901890.00 443433.39 78639.03
1 2 3 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)