Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Feb-26
|
15130.00 |
15224.40 |
15048.00 |
15213.05 |
10032.00 |
2814.00 |
151932820.00 |
478302.21 |
82248.61 |
|
25-Feb-26
|
14855.00 |
15141.00 |
14838.00 |
15060.10 |
14582.00 |
1719.00 |
219155099.00 |
473493.42 |
82276.07 |
|
24-Feb-26
|
15019.95 |
15050.00 |
14907.00 |
14924.40 |
2696.00 |
774.00 |
40349872.00 |
469226.98 |
82225.92 |
|
23-Feb-26
|
15028.45 |
15112.70 |
14998.40 |
15067.70 |
8521.00 |
3035.00 |
128255494.00 |
473732.37 |
83294.66 |
|
20-Feb-26
|
14875.45 |
15079.50 |
14847.20 |
14987.55 |
30817.00 |
3640.00 |
461800103.00 |
471212.43 |
82814.71 |
|
19-Feb-26
|
15150.00 |
15277.50 |
14860.05 |
14904.00 |
3826.00 |
1571.00 |
57779226.00 |
468585.60 |
82498.14 |
|
18-Feb-26
|
15234.95 |
15235.00 |
15075.95 |
15167.10 |
8547.00 |
3156.00 |
129416284.00 |
476857.53 |
83734.25 |
|
17-Feb-26
|
15055.00 |
15210.00 |
14970.00 |
15180.30 |
2710.00 |
672.00 |
41018444.00 |
477272.54 |
83450.96 |
|
16-Feb-26
|
15181.60 |
15295.50 |
14969.80 |
15049.65 |
4577.00 |
1897.00 |
69085231.00 |
473164.87 |
83277.15 |
|
13-Feb-26
|
15300.05 |
15425.00 |
15200.00 |
15227.40 |
3799.00 |
1617.00 |
58161636.00 |
478753.38 |
82626.76 |
|
|