Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
16673.90 |
16673.90 |
16339.00 |
16383.30 |
23888.00 |
4952.00 |
391510225.00 |
515095.17 |
84556.40 |
|
21-Oct-25
|
16350.05 |
16476.25 |
16331.65 |
16389.50 |
2729.00 |
769.00 |
44766271.00 |
515290.10 |
84426.34 |
|
20-Oct-25
|
16499.95 |
16519.75 |
16384.75 |
16432.60 |
70512.00 |
2992.00 |
1157928855.00 |
516645.17 |
84363.37 |
|
17-Oct-25
|
16339.25 |
16547.95 |
16327.45 |
16399.90 |
21866.00 |
3768.00 |
358799387.00 |
515617.08 |
83952.19 |
|
16-Oct-25
|
16299.85 |
16330.00 |
16200.00 |
16295.50 |
25712.00 |
5475.00 |
418816888.00 |
512334.71 |
83467.66 |
|
15-Oct-25
|
16300.00 |
16370.00 |
16200.00 |
16219.60 |
5329.00 |
2848.00 |
86836157.00 |
509948.40 |
82605.43 |
|
14-Oct-25
|
16316.05 |
16322.00 |
16125.00 |
16255.25 |
4906.00 |
2132.00 |
79534162.00 |
511069.24 |
82029.98 |
|
13-Oct-25
|
16251.00 |
16431.00 |
16212.55 |
16315.40 |
14478.00 |
4975.00 |
236372879.00 |
512960.38 |
82327.05 |
|
10-Oct-25
|
15952.15 |
16319.90 |
15914.70 |
16276.05 |
6309.00 |
3482.00 |
101926926.00 |
511723.20 |
82500.82 |
|
09-Oct-25
|
16079.95 |
16079.95 |
15862.00 |
15976.50 |
4182.00 |
1657.00 |
66633105.00 |
502305.27 |
82172.10 |
|
|