Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :31.72
ISIN Demat:INE585B01010 Div & Yield %:1.01 EPS (TTM) :187.06
Book Value (RS) :1603.4507415 Market Cap (Rs Cr.):179228.6 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
03-Jul-20 5948.00 5986.65 5888.05 5933.15 38062.00 5549.00 225865370.00 179228.60 36021.42
02-Jul-20 5813.05 5961.25 5762.65 5948.45 46659.00 7963.00 274110007.00 179690.78 35843.70
01-Jul-20 5811.00 5882.25 5775.00 5798.95 42820.00 7715.00 249008210.00 175174.68 35414.45
30-Jun-20 5701.00 5872.00 5684.25 5839.10 73624.00 13282.00 427099899.00 176387.53 34915.80
29-Jun-20 5720.00 5799.00 5652.90 5681.90 39028.00 7028.00 222837737.00 171638.84 34961.52
26-Jun-20 5790.00 5809.80 5697.40 5755.70 33782.00 5824.00 193992436.00 173868.19 35171.27
25-Jun-20 5690.00 5843.80 5650.00 5760.60 36097.00 6397.00 208585117.00 174016.20 34842.10
24-Jun-20 5945.00 5945.00 5733.05 5752.05 39877.00 7725.00 232296910.00 173757.93 34868.98
23-Jun-20 5900.00 6003.50 5865.20 5885.90 63977.00 9838.00 379430624.00 177801.27 35430.43
22-Jun-20 5900.00 5970.00 5810.00 5897.70 82311.00 11515.00 484027788.00 178157.72 34911.32
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)