Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :34.19
ISIN Demat:INE585B01010 Div & Yield %:1.16 EPS (TTM) :201.24
Book Value (RS) :1514.4577595 Market Cap (Rs Cr.):207871.82 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
06-Dec-19 7007.00 7050.00 6862.15 6881.35 33653.00 5206.00 233912230.00 207871.82 40445.15
05-Dec-19 7088.00 7126.40 6988.90 7005.60 35530.00 4386.00 250554082.00 211625.16 40779.59
04-Dec-19 7101.15 7171.00 7056.10 7075.55 33364.00 4129.00 237092191.00 213738.21 40850.29
03-Dec-19 7149.00 7233.00 7066.05 7141.90 38324.00 4747.00 274326788.00 215742.52 40675.45
02-Dec-19 7271.00 7298.85 7111.00 7137.45 46741.00 5533.00 335323038.00 215608.09 40802.17
29-Nov-19 7259.00 7293.65 7134.55 7249.55 33782.00 4872.00 243812652.00 218994.41 40793.81
28-Nov-19 7319.00 7319.00 7221.75 7258.30 52430.00 4368.00 380477126.00 219258.73 41130.17
27-Nov-19 7150.00 7300.00 7150.00 7296.70 67174.00 7984.00 487245372.00 220418.71 41020.61
26-Nov-19 7236.10 7272.85 7088.50 7127.35 42862.00 6099.00 308551795.00 215302.99 40821.30
25-Nov-19 7074.00 7256.10 7043.90 7237.40 40979.00 5290.00 294308188.00 218627.38 40889.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)