Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Dec-19
|
7007.00 |
7050.00 |
6862.15 |
6881.35 |
33653.00 |
5206.00 |
233912230.00 |
207871.82 |
40445.15 |
|
05-Dec-19
|
7088.00 |
7126.40 |
6988.90 |
7005.60 |
35530.00 |
4386.00 |
250554082.00 |
211625.16 |
40779.59 |
|
04-Dec-19
|
7101.15 |
7171.00 |
7056.10 |
7075.55 |
33364.00 |
4129.00 |
237092191.00 |
213738.21 |
40850.29 |
|
03-Dec-19
|
7149.00 |
7233.00 |
7066.05 |
7141.90 |
38324.00 |
4747.00 |
274326788.00 |
215742.52 |
40675.45 |
|
02-Dec-19
|
7271.00 |
7298.85 |
7111.00 |
7137.45 |
46741.00 |
5533.00 |
335323038.00 |
215608.09 |
40802.17 |
|
29-Nov-19
|
7259.00 |
7293.65 |
7134.55 |
7249.55 |
33782.00 |
4872.00 |
243812652.00 |
218994.41 |
40793.81 |
|
28-Nov-19
|
7319.00 |
7319.00 |
7221.75 |
7258.30 |
52430.00 |
4368.00 |
380477126.00 |
219258.73 |
41130.17 |
|
27-Nov-19
|
7150.00 |
7300.00 |
7150.00 |
7296.70 |
67174.00 |
7984.00 |
487245372.00 |
220418.71 |
41020.61 |
|
26-Nov-19
|
7236.10 |
7272.85 |
7088.50 |
7127.35 |
42862.00 |
6099.00 |
308551795.00 |
215302.99 |
40821.30 |
|
25-Nov-19
|
7074.00 |
7256.10 |
7043.90 |
7237.40 |
40979.00 |
5290.00 |
294308188.00 |
218627.38 |
40889.23 |
|
|