FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :27.26
ISIN Demat:INE585B01010 Div & Yield %:1.07 EPS (TTM) :461.82
Book Value (RS) :3098.3429953 Market Cap (Rs Cr.):395784.11 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
16-Mar-26 12546.95 12875.00 12400.00 12753.30 25175.00 11274.00 317264546.00 400967.03 75502.85
13-Mar-26 12968.75 12968.75 12490.00 12588.45 40288.00 6879.00 510766767.00 395784.11 74563.92
12-Mar-26 13474.85 13474.85 12970.55 13016.10 123556.00 7679.00 1627196138.00 409229.53 76034.42
11-Mar-26 13887.95 13955.55 13442.60 13502.40 19913.00 6537.00 271475408.00 424518.93 76863.71
10-Mar-26 13790.00 13908.15 13503.40 13870.05 13374.00 5437.00 183331418.00 436077.94 78205.98
09-Mar-26 13899.70 13899.70 13367.50 13504.45 22884.00 8479.00 308666367.00 424583.38 77566.16
06-Mar-26 14374.95 14460.00 14111.05 14149.15 12820.00 3822.00 183599919.00 444852.92 78918.90
05-Mar-26 14398.90 14561.00 14084.05 14416.35 20274.00 7722.00 290274617.00 453253.75 80015.90
04-Mar-26 14130.05 14188.40 13795.30 14152.45 24165.00 7328.00 338038914.00 444956.67 79116.19
02-Mar-26 13970.10 14680.00 13970.10 14380.60 27046.00 5355.00 389954338.00 452129.77 80238.85
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)