Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :23.23
ISIN Demat:INE585B01010 Div & Yield %:1.39 EPS (TTM) :248.3
Book Value (RS) :1527.4609375 Market Cap (Rs Cr.):174266.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Jul-19 5917.00 5917.00 5712.00 5768.90 65080.00 9080.00 376666321.00 174266.93 38337.01
18-Jul-19 6087.90 6087.90 5859.00 5883.80 79401.00 8785.00 471098498.00 177737.83 38897.46
17-Jul-19 6174.00 6174.00 6050.00 6074.20 48316.00 4480.00 294967389.00 183489.43 39215.64
16-Jul-19 6081.00 6170.00 6052.30 6159.50 32904.00 4422.00 201824815.00 186066.18 39131.04
15-Jul-19 5975.00 6090.10 5960.00 6079.75 39493.00 4903.00 238546756.00 183657.09 38896.71
12-Jul-19 6020.00 6089.45 5955.00 5971.95 40793.00 6170.00 245724832.00 180400.67 38736.23
11-Jul-19 5971.00 6050.00 5930.00 6025.55 66000.00 7392.00 396200052.00 182019.81 38823.11
10-Jul-19 5960.00 5995.95 5900.00 5928.70 60825.00 7161.00 361306845.00 179094.17 38557.04
09-Jul-19 6050.00 6078.35 5911.00 5947.10 106820.00 13431.00 639458102.00 179650.00 38730.82
08-Jul-19 6287.00 6287.00 5985.55 6033.15 108651.00 16118.00 660707782.00 182249.40 38720.57
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)