FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :30.73
ISIN Demat:INE585B01010 Div & Yield %:1.02 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):431360.33 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Aug-26 13760.00 13892.85 13720.00 13720.00 9209.00 2669.00 127064565.00 431360.33 77235.46
17-Aug-26 13800.40 13920.90 13800.00 13800.00 19673.00 2692.00 273265923.00 433875.55 77728.16
14-Aug-26 13979.85 13979.85 13766.05 13865.00 13672.00 2617.00 189779547.00 435919.17 78009.25
13-Aug-26 13850.20 13977.20 13830.00 13896.65 60379.00 6398.00 838762633.00 436914.25 78079.96
12-Aug-26 13990.15 14062.35 13910.00 13910.00 14834.00 5419.00 207257279.00 437333.98 77966.35
11-Aug-26 14100.05 14175.00 13987.25 14010.00 25732.00 3876.00 362567617.00 440478.01 78154.25
10-Aug-26 14050.30 14119.00 13950.30 14097.00 129729.00 4683.00 1828210024.00 443213.31 78542.44
07-Aug-26 13887.85 14050.00 13832.30 14050.00 38522.00 3955.00 538733851.00 441735.62 78499.17
06-Aug-26 14219.95 14219.95 13988.00 13997.00 22770.00 7188.00 320056531.00 440069.28 78954.76
05-Aug-26 14250.00 14250.00 14086.60 14160.00 19958.00 3833.00 282745955.00 445194.04 78581.00
1 2 3 
Wednesday, August 19, 2026 10:59:00 AM
Adani Ports1673.70comprofit(-0.40)%
      
Asian Paints2612.45comprofit(-0.68)%
      
Axis Bank1233.95comprofit(-0.57)%
      
Bajaj Finance1087.20comprofit(-0.53)%
      
Bajaj Finserv2002.00comprofit(-0.40)%
      
Bharat Electro..410.30comprofit(-0.39)%
      
Bharti Airtel1941.60comprofit(0.34)%
      
Eternal318.80comprofit(0.89)%
      
HCL Technologi..1305.10comprofit(0.39)%
      
HDFC Bank715.70comprofit(-1.04)%
      
Hind. Unilever2019.00comprofit(-0.83)%
      
ICICI Bank1402.80comprofit(-0.58)%
      
Infosys1116.40comprofit(0.13)%
      
Interglobe Avi..5173.10comprofit(-0.81)%
      
ITC268.35comprofit(-0.65)%
      
Kotak Mah. Ban..388.90comprofit(0.41)%
      
Larsen & Toubr..4036.45comprofit(-1.12)%
      
M & M3415.30comprofit(-0.02)%
      
Maruti Suzuki13682.00comprofit(-0.28)%
      
NTPC334.95comprofit(-0.61)%
      
Power Grid Cor..263.70comprofit(-1.53)%
      
Reliance Indus..1315.35comprofit(-0.31)%
      
SBI1048.30comprofit(-0.51)%
      
Sun Pharma.Ind..1888.60comprofit(0.65)%
      
Tata Steel184.65comprofit(-0.30)%
      
TCS2262.10comprofit(-0.83)%
      
Tech Mahindra1581.70comprofit(-0.68)%
      
Titan Company5074.70comprofit(0.48)%
      
Trent2961.40comprofit(0.63)%
      
UltraTech Cem.11449.00comprofit(-0.40)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)