FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.88
ISIN Demat:INE585B01010 Div & Yield %:1.02 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):431624.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
10-Jul-26 13811.00 13986.00 13772.10 13859.25 24541.00 5631.00 340541417.00 435738.39 77569.39
09-Jul-26 14038.65 14040.00 13700.00 13728.40 50554.00 20247.00 699412856.00 431624.43 76741.82
08-Jul-26 14382.00 14500.00 13879.30 13943.90 45232.00 11643.00 643210329.00 438399.81 76503.60
07-Jul-26 14597.40 14597.40 14425.00 14542.15 21437.00 6915.00 311212360.00 457208.94 78180.72
06-Jul-26 14459.90 14525.00 14290.00 14453.35 16703.00 5692.00 241150474.00 454417.04 78285.07
03-Jul-26 14467.85 14519.75 14333.00 14364.50 24229.00 7544.00 349912270.00 451623.58 77763.91
02-Jul-26 14412.45 14490.50 14275.15 14351.00 39949.00 13200.00 573915230.00 451199.13 77502.12
01-Jul-26 14121.05 14543.90 14078.10 14412.45 120801.00 25977.00 1732523443.00 453131.14 76922.64
30-Jun-26 13780.05 14190.00 13510.00 14119.75 112662.00 23675.00 1574056160.00 443928.57 76478.67
29-Jun-26 13787.95 13837.30 13380.00 13429.20 39390.00 9895.00 532295731.00 422217.50 76728.37
1 2 3 
Friday, July 10, 2026 12:00:00 AM
Adani Ports1828.00comprofit(1.60)%
      
Asian Paints2677.80comprofit(0.20)%
      
Axis Bank1323.75comprofit(1.91)%
      
Bajaj Finance1020.45comprofit(1.71)%
      
Bajaj Finserv1915.55comprofit(1.12)%
      
Bharat Electro..414.90comprofit(2.18)%
      
Bharti Airtel1921.10comprofit(-0.49)%
      
Eternal289.65comprofit(-0.89)%
      
HCL Technologi..1162.65comprofit(1.14)%
      
HDFC Bank824.25comprofit(0.80)%
      
Hind. Unilever2149.30comprofit(0.24)%
      
ICICI Bank1401.45comprofit(1.44)%
      
Infosys1068.05comprofit(1.71)%
      
Interglobe Avi..5311.05comprofit(1.58)%
      
ITC281.90comprofit(-0.02)%
      
Kotak Mah. Ban..377.80comprofit(0.20)%
      
Larsen & Toubr..3946.55comprofit(1.52)%
      
M & M3129.15comprofit(1.42)%
      
Maruti Suzuki13859.25comprofit(0.95)%
      
NTPC344.50comprofit(0.29)%
      
Power Grid Cor..283.20comprofit(0.73)%
      
Reliance Indus..1308.85comprofit(2.28)%
      
SBI1036.15comprofit(1.42)%
      
Sun Pharma.Ind..1935.25comprofit(-0.19)%
      
Tata Steel191.15comprofit(1.78)%
      
TCS2069.05comprofit(1.04)%
      
Tech Mahindra1455.45comprofit(2.19)%
      
Titan Company4586.10comprofit(0.67)%
      
Trent2902.75comprofit(-0.04)%
      
UltraTech Cem.11713.55comprofit(1.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)