FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :30.99
ISIN Demat:INE585B01010 Div & Yield %:0.98 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):447690.4 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
31-Jul-26 14200.25 14341.30 14127.95 14239.40 42703.00 11377.00 607689995.00 447690.40 78094.64
30-Jul-26 13950.00 14250.00 13832.00 14188.90 30680.00 7346.00 429351033.00 446102.67 77928.15
29-Jul-26 13660.40 13975.00 13660.40 13942.25 30178.00 6293.00 418785598.00 438347.93 77654.60
28-Jul-26 13749.95 13846.75 13676.05 13804.15 12295.00 3859.00 169202042.00 434006.03 76765.92
27-Jul-26 13580.00 13763.25 13510.10 13717.50 24226.00 6033.00 330423612.00 431281.73 76835.78
24-Jul-26 13354.70 13498.95 13196.00 13448.40 54668.00 3941.00 734494227.00 422821.16 76059.77
23-Jul-26 13579.85 13579.85 13371.65 13396.05 80248.00 8239.00 1083510101.00 421175.26 76391.39
22-Jul-26 13598.00 13714.50 13493.30 13546.50 42265.00 6433.00 572285580.00 425905.45 76755.05
21-Jul-26 13610.10 13654.85 13347.50 13593.30 19043.00 5199.00 256085722.00 427376.85 77470.11
20-Jul-26 13787.05 13794.00 13383.00 13507.45 28478.00 9191.00 386572714.00 424677.70 77708.52
1 2 3 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)