FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :27.79
ISIN Demat:INE585B01010 Div & Yield %:1.13 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):390173.59 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 12549.10 12590.65 12382.00 12410.00 24230.00 4854.00 301154586.00 390173.59 74781.76
10-Sep-26 12650.20 12691.90 12517.20 12530.00 42315.00 5241.00 533060102.00 393946.43 74902.59
09-Sep-26 12636.05 12680.00 12552.55 12628.00 8571.00 2800.00 108130267.00 397027.57 74764.23
08-Sep-26 12755.00 12755.00 12585.05 12637.00 20585.00 5333.00 260313410.00 397310.53 75577.58
07-Sep-26 12690.70 12827.45 12625.00 12760.00 16451.00 4527.00 209659601.00 401177.68 76132.81
04-Sep-26 12924.80 12924.80 12655.65 12700.00 18510.00 3898.00 235690008.00 399291.27 76515.43
03-Sep-26 12842.60 12927.50 12705.00 12705.00 9831.00 3419.00 126212516.00 399448.47 76152.86
02-Sep-26 12849.95 12891.35 12637.60 12842.00 25443.00 6482.00 324053150.00 403755.79 76570.35
01-Sep-26 13547.00 13547.00 12856.00 12919.00 52097.00 10943.00 682581087.00 406176.69 76944.28
31-Aug-26 13320.10 13484.45 13268.60 13480.00 8642.00 2646.00 115572162.00 423814.67 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)