Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
18-Mar-24
|
11400.10 |
11663.00 |
11365.95 |
11635.55 |
13351.00 |
2876.00 |
153315352.00 |
365824.69 |
72748.42 |
15-Mar-24
|
11351.05 |
11511.45 |
11320.00 |
11477.80 |
15118.00 |
4233.00 |
173178358.00 |
360864.99 |
72643.43 |
14-Mar-24
|
11350.05 |
11455.20 |
11300.05 |
11397.05 |
29491.00 |
3249.00 |
336634983.00 |
358326.19 |
73097.28 |
13-Mar-24
|
11550.00 |
11555.00 |
11275.00 |
11390.80 |
19370.00 |
3916.00 |
220091455.00 |
358129.68 |
72761.89 |
12-Mar-24
|
11406.00 |
11575.05 |
11378.80 |
11506.75 |
5029.00 |
1179.00 |
57824581.00 |
361775.18 |
73667.96 |
11-Mar-24
|
11516.00 |
11555.65 |
11355.30 |
11393.10 |
3466.00 |
917.00 |
39629211.00 |
358202.00 |
73502.64 |
07-Mar-24
|
11619.95 |
11631.05 |
11426.85 |
11502.90 |
15465.00 |
4262.00 |
177987166.00 |
361654.14 |
74119.39 |
06-Mar-24
|
11669.15 |
11669.15 |
11528.90 |
11576.90 |
12333.00 |
1991.00 |
142853189.00 |
363980.72 |
74085.99 |
05-Mar-24
|
11584.00 |
11725.00 |
11531.05 |
11669.15 |
12631.00 |
2300.00 |
146915942.00 |
366881.08 |
73677.13 |
04-Mar-24
|
11571.35 |
11678.20 |
11550.00 |
11595.30 |
4611.00 |
1400.00 |
53467931.00 |
364559.22 |
73872.29 |
|
|