FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :25.98
ISIN Demat:INE585B01010 Div & Yield %:1.21 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):364801.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
06-Oct-26 11519.10 11623.15 11450.60 11603.00 28146.00 3964.00 324938293.00 364801.31 73067.81
05-Oct-26 11399.95 11539.90 11310.00 11522.00 40790.00 10194.00 466477965.00 362254.65 72382.47
01-Oct-26 11915.15 11915.15 11304.30 11400.00 65560.00 12865.00 758123607.00 358418.93 71909.70
30-Sep-26 11899.00 12057.80 11880.90 11949.00 21970.00 5970.00 262986423.00 375679.64 72480.29
29-Sep-26 12010.05 12094.95 11832.55 11899.00 27075.00 6358.00 323544936.00 374107.62 72529.07
28-Sep-26 12071.00 12107.70 11945.15 12039.70 28619.00 5252.00 343551757.00 378531.27 72771.72
25-Sep-26 11931.05 12093.40 11931.05 12071.00 27299.00 4282.00 328239682.00 379515.35 73895.74
24-Sep-26 12192.85 12192.85 11975.00 12013.35 21296.00 3655.00 257455313.00 377702.82 73580.54
23-Sep-26 12216.85 12250.00 12107.85 12205.00 10309.00 2334.00 125527615.00 383728.34 74828.25
22-Sep-26 12172.95 12275.00 12141.85 12190.00 20461.00 3894.00 249610547.00 383256.74 74529.08
1 2 
Tuesday, October 06, 2026 12:00:00 AM
Adani Ports1782.00comprofit(0.39)%
      
Asian Paints2420.00comprofit(2.03)%
      
Axis Bank1248.50comprofit(2.01)%
      
Bajaj Finance961.80comprofit(-0.95)%
      
Bajaj Finserv1753.45comprofit(0.48)%
      
Bharat Electro..387.40comprofit(0.86)%
      
Bharti Airtel1809.00comprofit(1.49)%
      
Eternal328.05comprofit(2.08)%
      
HCL Technologi..1202.10comprofit(0.17)%
      
HDFC Bank710.20comprofit(0.74)%
      
Hind. Unilever1892.10comprofit(2.83)%
      
ICICI Bank1341.60comprofit(0.65)%
      
Infosys1013.00comprofit(-0.64)%
      
Interglobe Avi..5045.00comprofit(2.23)%
      
ITC266.50comprofit(-0.76)%
      
Kotak Mah. Ban..431.25comprofit(3.59)%
      
Larsen & Toubr..3773.00comprofit(0.88)%
      
M & M2852.00comprofit(-0.63)%
      
Maruti Suzuki11603.00comprofit(0.70)%
      
NTPC321.30comprofit(0.00)%
      
Power Grid Cor..257.00comprofit(0.00)%
      
Reliance Indus..1219.00comprofit(2.77)%
      
SBI957.25comprofit(-0.18)%
      
Sun Pharma.Ind..1801.00comprofit(1.07)%
      
Tata Steel178.60comprofit(0.34)%
      
TCS2098.00comprofit(-0.49)%
      
Tech Mahindra1503.00comprofit(-2.30)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2904.00comprofit(12.78)%
      
UltraTech Cem.10796.85comprofit(-0.75)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)