Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Aug-26
|
14219.95 |
14219.95 |
13988.00 |
13997.00 |
22770.00 |
7188.00 |
320056531.00 |
440069.28 |
78954.76 |
|
05-Aug-26
|
14250.00 |
14250.00 |
14086.60 |
14160.00 |
19958.00 |
3833.00 |
282745955.00 |
445194.04 |
78581.00 |
|
04-Aug-26
|
14193.90 |
14250.00 |
14016.00 |
14111.00 |
74076.00 |
12044.00 |
1046946713.00 |
443653.47 |
78428.95 |
|
03-Aug-26
|
14242.20 |
14412.00 |
13903.05 |
14104.00 |
47334.00 |
13168.00 |
668901890.00 |
443433.39 |
78639.03 |
|
31-Jul-26
|
14200.25 |
14341.30 |
14127.95 |
14239.40 |
42703.00 |
11377.00 |
607689995.00 |
447690.40 |
78094.64 |
|
30-Jul-26
|
13950.00 |
14250.00 |
13832.00 |
14188.90 |
30680.00 |
7346.00 |
429351033.00 |
446102.67 |
77928.15 |
|
29-Jul-26
|
13660.40 |
13975.00 |
13660.40 |
13942.25 |
30178.00 |
6293.00 |
418785598.00 |
438347.93 |
77654.60 |
|
28-Jul-26
|
13749.95 |
13846.75 |
13676.05 |
13804.15 |
12295.00 |
3859.00 |
169202042.00 |
434006.03 |
76765.92 |
|
27-Jul-26
|
13580.00 |
13763.25 |
13510.10 |
13717.50 |
24226.00 |
6033.00 |
330423612.00 |
431281.73 |
76835.78 |
|
24-Jul-26
|
13354.70 |
13498.95 |
13196.00 |
13448.40 |
54668.00 |
3941.00 |
734494227.00 |
422821.16 |
76059.77 |
|
|