FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :30.04
ISIN Demat:INE585B01010 Div & Yield %:1.01 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):434006.03 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
28-Jul-26 13749.95 13846.75 13676.05 13804.15 12295.00 3859.00 169202042.00 434006.03 76765.92
27-Jul-26 13580.00 13763.25 13510.10 13717.50 24226.00 6033.00 330423612.00 431281.73 76835.78
24-Jul-26 13354.70 13498.95 13196.00 13448.40 54668.00 3941.00 734494227.00 422821.16 76059.77
23-Jul-26 13579.85 13579.85 13371.65 13396.05 80248.00 8239.00 1083510101.00 421175.26 76391.39
22-Jul-26 13598.00 13714.50 13493.30 13546.50 42265.00 6433.00 572285580.00 425905.45 76755.05
21-Jul-26 13610.10 13654.85 13347.50 13593.30 19043.00 5199.00 256085722.00 427376.85 77470.11
20-Jul-26 13787.05 13794.00 13383.00 13507.45 28478.00 9191.00 386572714.00 424677.70 77708.52
17-Jul-26 13775.00 13880.25 13698.50 13808.20 15427.00 4891.00 212757056.00 434133.36 78151.45
16-Jul-26 13600.75 13848.00 13590.00 13791.85 56724.00 18021.00 781701323.00 433619.31 77186.87
15-Jul-26 13541.80 13603.10 13435.85 13580.10 27042.00 10328.00 366258179.00 426961.84 77185.43
1 2 3 
Tuesday, July 28, 2026 12:00:00 AM
Adani Ports1777.15comprofit(0.34)%
      
Asian Paints2736.75comprofit(0.98)%
      
Axis Bank1223.35comprofit(-0.34)%
      
Bajaj Finance1049.00comprofit(0.09)%
      
Bajaj Finserv1926.90comprofit(0.63)%
      
Bharat Electro..389.15comprofit(-4.41)%
      
Bharti Airtel1902.35comprofit(-0.13)%
      
Eternal307.65comprofit(4.02)%
      
HCL Technologi..1319.10comprofit(1.79)%
      
HDFC Bank735.45comprofit(-0.55)%
      
Hind. Unilever2023.15comprofit(-6.97)%
      
ICICI Bank1427.85comprofit(-1.20)%
      
Infosys1105.75comprofit(2.47)%
      
Interglobe Avi..5269.20comprofit(0.73)%
      
ITC284.55comprofit(-0.47)%
      
Kotak Mah. Ban..385.40comprofit(0.12)%
      
Larsen & Toubr..3832.75comprofit(0.75)%
      
M & M3272.40comprofit(1.02)%
      
Maruti Suzuki13804.15comprofit(0.63)%
      
NTPC343.80comprofit(-1.95)%
      
Power Grid Cor..285.30comprofit(-1.25)%
      
Reliance Indus..1267.90comprofit(-0.95)%
      
SBI1012.80comprofit(-0.78)%
      
Sun Pharma.Ind..1977.20comprofit(0.19)%
      
Tata Steel182.70comprofit(-0.81)%
      
TCS2397.80comprofit(4.47)%
      
Tech Mahindra1635.15comprofit(3.86)%
      
Titan Company4848.50comprofit(2.31)%
      
Trent2929.65comprofit(-0.31)%
      
UltraTech Cem.11969.00comprofit(0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)