FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :31.46
ISIN Demat:INE585B01010 Div & Yield %:0.97 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):454417.04 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Jul-26 14597.40 14597.40 14425.00 14542.15 21437.00 6915.00 311212360.00 457208.94 78180.72
06-Jul-26 14459.90 14525.00 14290.00 14453.35 16703.00 5692.00 241150474.00 454417.04 78285.07
03-Jul-26 14467.85 14519.75 14333.00 14364.50 24229.00 7544.00 349912270.00 451623.58 77763.91
02-Jul-26 14412.45 14490.50 14275.15 14351.00 39949.00 13200.00 573915230.00 451199.13 77502.12
01-Jul-26 14121.05 14543.90 14078.10 14412.45 120801.00 25977.00 1732523443.00 453131.14 76922.64
30-Jun-26 13780.05 14190.00 13510.00 14119.75 112662.00 23675.00 1574056160.00 443928.57 76478.67
29-Jun-26 13787.95 13837.30 13380.00 13429.20 39390.00 9895.00 532295731.00 422217.50 76728.37
25-Jun-26 13325.05 13917.75 13325.05 13741.75 96716.00 27922.00 1330551865.00 432044.16 77100.47
24-Jun-26 13499.55 13499.55 13206.60 13252.10 13683.00 4311.00 181579647.00 416649.44 76991.22
23-Jun-26 13429.45 13545.00 13237.50 13449.55 9655.00 3082.00 128969938.00 422857.31 76200.68
1 2 3 
Tuesday, July 07, 2026 12:00:00 AM
Adani Ports1834.30comprofit(-1.59)%
      
Asian Paints2734.60comprofit(-0.75)%
      
Axis Bank1340.55comprofit(0.06)%
      
Bajaj Finance1042.25comprofit(1.29)%
      
Bajaj Finserv1885.65comprofit(0.78)%
      
Bharat Electro..418.95comprofit(-1.54)%
      
Bharti Airtel1924.85comprofit(-0.01)%
      
Eternal289.45comprofit(2.12)%
      
HCL Technologi..1168.50comprofit(3.04)%
      
HDFC Bank829.25comprofit(-0.06)%
      
Hind. Unilever2210.05comprofit(0.37)%
      
ICICI Bank1414.45comprofit(-0.81)%
      
Infosys1071.65comprofit(2.81)%
      
Interglobe Avi..5396.45comprofit(-0.23)%
      
ITC288.90comprofit(0.03)%
      
Kotak Mah. Ban..381.70comprofit(0.12)%
      
Larsen & Toubr..3991.60comprofit(-1.19)%
      
M & M3193.90comprofit(-0.23)%
      
Maruti Suzuki14542.15comprofit(0.61)%
      
NTPC354.00comprofit(-0.65)%
      
Power Grid Cor..284.00comprofit(-0.49)%
      
Reliance Indus..1306.65comprofit(-1.12)%
      
SBI1037.80comprofit(0.00)%
      
Sun Pharma.Ind..1903.00comprofit(-0.53)%
      
Tata Steel189.75comprofit(-0.58)%
      
TCS2095.85comprofit(1.86)%
      
Tech Mahindra1446.15comprofit(2.86)%
      
Titan Company4602.65comprofit(2.62)%
      
Trent2928.05comprofit(-12.42)%
      
UltraTech Cem.11654.55comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)