FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :31.15
ISIN Demat:INE585B01010 Div & Yield %:1.01 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):437333.98 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Aug-26 13990.15 14062.35 13910.00 13910.00 14834.00 5419.00 207257279.00 437333.98 77966.35
11-Aug-26 14100.05 14175.00 13987.25 14010.00 25732.00 3876.00 362567617.00 440478.01 78154.25
10-Aug-26 14050.30 14119.00 13950.30 14097.00 129729.00 4683.00 1828210024.00 443213.31 78542.44
07-Aug-26 13887.85 14050.00 13832.30 14050.00 38522.00 3955.00 538733851.00 441735.62 78499.17
06-Aug-26 14219.95 14219.95 13988.00 13997.00 22770.00 7188.00 320056531.00 440069.28 78954.76
05-Aug-26 14250.00 14250.00 14086.60 14160.00 19958.00 3833.00 282745955.00 445194.04 78581.00
04-Aug-26 14193.90 14250.00 14016.00 14111.00 74076.00 12044.00 1046946713.00 443653.47 78428.95
03-Aug-26 14242.20 14412.00 13903.05 14104.00 47334.00 13168.00 668901890.00 443433.39 78639.03
31-Jul-26 14200.25 14341.30 14127.95 14239.40 42703.00 11377.00 607689995.00 447690.40 78094.64
30-Jul-26 13950.00 14250.00 13832.00 14188.90 30680.00 7346.00 429351033.00 446102.67 77928.15
1 2 3 
Thursday, August 13, 2026 09:53:00 AM
Adani Ports1651.40comprofit(-0.82)%
      
Asian Paints2733.45comprofit(0.28)%
      
Axis Bank1222.80comprofit(-0.26)%
      
Bajaj Finance1089.40comprofit(0.68)%
      
Bajaj Finserv2020.50comprofit(0.57)%
      
Bharat Electro..404.70comprofit(0.17)%
      
Bharti Airtel1947.00comprofit(0.30)%
      
Eternal317.60comprofit(1.47)%
      
HCL Technologi..1358.20comprofit(-0.12)%
      
HDFC Bank728.60comprofit(-0.05)%
      
Hind. Unilever2059.95comprofit(0.10)%
      
ICICI Bank1417.40comprofit(-0.74)%
      
Infosys1163.30comprofit(-1.06)%
      
Interglobe Avi..5319.30comprofit(1.51)%
      
ITC277.25comprofit(0.20)%
      
Kotak Mah. Ban..389.50comprofit(-0.70)%
      
Larsen & Toubr..4005.00comprofit(0.33)%
      
M & M3417.85comprofit(-0.03)%
      
Maruti Suzuki13890.00comprofit(-0.14)%
      
NTPC339.90comprofit(0.47)%
      
Power Grid Cor..267.15comprofit(-0.82)%
      
Reliance Indus..1314.30comprofit(-0.96)%
      
SBI1084.75comprofit(0.44)%
      
Sun Pharma.Ind..1939.00comprofit(0.21)%
      
Tata Steel185.25comprofit(-0.11)%
      
TCS2343.50comprofit(-0.26)%
      
Tech Mahindra1638.30comprofit(0.82)%
      
Titan Company5040.00comprofit(-1.29)%
      
Trent2979.80comprofit(-0.08)%
      
UltraTech Cem.11579.85comprofit(-2.16)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)