Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :26.6
ISIN Demat:INE585B01010 Div & Yield %:1.2 EPS (TTM) :251.16
Book Value (RS) :1423.8327595 Market Cap (Rs Cr.):201813.61 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Mar-19 6835.00 6853.70 6651.00 6680.80 67549.00 9152.00 455591142.00 201813.61 38386.75
19-Mar-19 6910.50 6910.50 6810.00 6832.55 33114.00 4624.00 226906089.00 206397.67 38363.47
18-Mar-19 7070.00 7081.00 6780.20 6910.35 87540.00 10160.00 602165863.00 208747.85 38095.07
15-Mar-19 7100.00 7154.35 7058.70 7092.05 33566.00 3017.00 238273434.00 214236.65 38024.32
14-Mar-19 7100.00 7147.95 7049.00 7086.80 35928.00 3202.00 254657065.00 214078.05 37754.89
13-Mar-19 7189.90 7200.20 7050.10 7086.05 36143.00 4557.00 257130116.00 214055.40 37752.17
12-Mar-19 7104.00 7229.00 7102.00 7153.95 61913.00 6028.00 444606287.00 216106.52 37535.66
11-Mar-19 6987.00 7118.00 6973.10 7090.40 36852.00 4046.00 260598366.00 214186.80 37054.10
08-Mar-19 6999.00 7021.90 6955.00 6972.85 24623.00 2654.00 172033690.00 210635.85 36671.43
07-Mar-19 7059.00 7081.50 7000.80 7030.65 33038.00 3987.00 232461948.00 212381.88 36725.42
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)