Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :27.04
ISIN Demat:INE585B01010 Div & Yield %:1.13 EPS (TTM) :261.41
Book Value (RS) :1423.8327595 Market Cap (Rs Cr.):213517.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Jan-19 7199.00 7199.00 7051.00 7068.25 56383.00 6306.00 400283129.00 213517.70 36444.64
21-Jan-19 7384.00 7384.00 7160.45 7200.95 51418.00 5379.00 373460040.00 217526.30 36578.96
18-Jan-19 7365.00 7375.00 7324.70 7353.35 22213.00 2270.00 163206101.00 222130.00 36386.61
17-Jan-19 7325.00 7397.95 7310.25 7333.70 26924.00 3153.00 197890548.00 221536.41 36374.08
16-Jan-19 7365.00 7384.75 7291.05 7305.25 38526.00 3749.00 282312976.00 220676.99 36321.29
15-Jan-19 7438.70 7465.00 7321.00 7349.55 36810.00 4116.00 271527532.00 222015.21 36318.33
14-Jan-19 7311.00 7431.70 7251.85 7402.55 46998.00 4460.00 345286356.00 223616.23 35853.56
11-Jan-19 7395.00 7395.50 7288.65 7319.80 36106.00 3799.00 264839343.00 221116.52 36009.84
10-Jan-19 7483.30 7502.05 7220.00 7385.95 41410.00 4029.00 308035573.00 223114.78 36106.50
09-Jan-19 7493.00 7525.00 7417.50 7465.85 58302.00 5860.00 436063361.00 225528.40 36212.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)