FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.31
ISIN Demat:INE585B01010 Div & Yield %:1.08 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):408929.28 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 13173.75 13173.75 12973.20 12987.45 14166.00 2706.00 184846582.00 408328.77 75415.35
21-May-26 13089.05 13146.00 12938.50 13006.55 46164.00 3970.00 599634921.00 408929.28 75183.36
20-May-26 12899.50 13071.70 12749.90 12997.15 281860.00 5768.00 3663853410.00 408633.74 75318.39
19-May-26 13016.85 13108.35 12900.15 12967.45 14692.00 4372.00 191073207.00 407699.97 75200.85
18-May-26 13101.50 13109.95 12855.00 13014.75 18248.00 5681.00 236293769.00 409187.09 75315.04
15-May-26 13076.95 13324.00 13076.95 13225.85 16643.00 4204.00 219872408.00 415824.13 75237.99
14-May-26 13200.15 13232.40 12926.80 13076.80 26035.00 7433.00 340234522.00 411137.96 75398.72
13-May-26 13172.30 13280.00 12991.75 13104.90 25356.00 4876.00 332247857.00 412021.43 74608.98
12-May-26 13400.25 13456.85 13150.00 13172.25 14264.00 2995.00 189435704.00 414138.93 74559.24
11-May-26 13579.90 13650.90 13234.65 13482.30 24277.00 7928.00 328762956.00 423886.98 76015.28
1 2 3 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)