Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :36.72
ISIN Demat:INE585B01010 Div & Yield %:0.85 EPS (TTM) :255.62
Book Value (RS) :1382.3271981 Market Cap (Rs Cr.):283554.94 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Jul-18 9355.00 9458.95 9331.80 9386.75 16384.00 1817.00 154074614.00 283554.94 36496.37
19-Jul-18 9388.00 9431.95 9350.10 9388.40 14825.00 2043.00 139237878.00 283604.79 36351.23
18-Jul-18 9482.00 9528.50 9300.00 9368.70 52456.00 4313.00 492083359.00 283009.69 36373.44
17-Jul-18 9375.00 9480.65 9342.75 9451.20 16633.00 3368.00 156817375.00 285501.85 36519.96
16-Jul-18 9430.00 9495.45 9350.00 9377.90 17838.00 2079.00 168014032.00 283287.60 36323.77
13-Jul-18 9399.00 9490.00 9371.00 9434.30 27212.00 2800.00 256656106.00 284991.33 36541.63
12-Jul-18 9450.00 9508.40 9321.15 9347.55 19835.00 2650.00 186849471.00 282370.79 36548.41
11-Jul-18 9530.00 9530.00 9360.55 9389.20 15671.00 2305.00 148001164.00 283628.95 36265.93
10-Jul-18 9375.00 9550.00 9375.00 9531.05 73348.00 4139.00 694391321.00 287913.96 36239.62
09-Jul-18 9351.00 9413.90 9351.00 9369.45 38717.00 2027.00 362919737.00 283032.35 35934.72
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)