FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.09
ISIN Demat:INE585B01010 Div & Yield %:1.05 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):420225.76 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-May-26 13248.60 13420.00 13111.00 13365.85 29740.00 8559.00 394596721.00 420225.76 75867.80
26-May-26 13170.00 13327.50 13140.00 13205.05 15116.00 4109.00 200179321.00 415170.17 76009.70
25-May-26 13053.10 13235.00 13053.10 13170.70 29049.00 5472.00 382516444.00 414090.20 76488.96
22-May-26 13173.75 13173.75 12973.20 12987.45 14166.00 2706.00 184846582.00 408328.77 75415.35
21-May-26 13089.05 13146.00 12938.50 13006.55 46164.00 3970.00 599634921.00 408929.28 75183.36
20-May-26 12899.50 13071.70 12749.90 12997.15 281860.00 5768.00 3663853410.00 408633.74 75318.39
19-May-26 13016.85 13108.35 12900.15 12967.45 14692.00 4372.00 191073207.00 407699.97 75200.85
18-May-26 13101.50 13109.95 12855.00 13014.75 18248.00 5681.00 236293769.00 409187.09 75315.04
15-May-26 13076.95 13324.00 13076.95 13225.85 16643.00 4204.00 219872408.00 415824.13 75237.99
14-May-26 13200.15 13232.40 12926.80 13076.80 26035.00 7433.00 340234522.00 411137.96 75398.72
1 2 
Wednesday, May 27, 2026 12:00:00 AM
Adani Ports1824.30comprofit(0.74)%
      
Asian Paints2672.40comprofit(0.96)%
      
Axis Bank1303.40comprofit(0.30)%
      
Bajaj Finance930.95comprofit(0.08)%
      
Bajaj Finserv1808.30comprofit(0.45)%
      
Bharat Electro..419.05comprofit(-0.24)%
      
Bharti Airtel1851.25comprofit(0.25)%
      
Eternal256.55comprofit(2.54)%
      
HCL Technologi..1165.15comprofit(0.30)%
      
HDFC Bank758.50comprofit(-2.63)%
      
Hind. Unilever2197.85comprofit(-0.53)%
      
ICICI Bank1272.80comprofit(-0.50)%
      
Infosys1159.15comprofit(-0.71)%
      
Interglobe Avi..4568.00comprofit(1.90)%
      
ITC292.00comprofit(-3.25)%
      
Kotak Mah. Ban..388.35comprofit(-0.09)%
      
Larsen & Toubr..4045.80comprofit(0.20)%
      
M & M3119.60comprofit(0.39)%
      
Maruti Suzuki13365.85comprofit(1.22)%
      
NTPC398.15comprofit(2.23)%
      
Power Grid Cor..300.15comprofit(2.56)%
      
Reliance Indus..1350.00comprofit(-0.51)%
      
SBI967.65comprofit(-0.10)%
      
Sun Pharma.Ind..1845.00comprofit(0.24)%
      
Tata Steel214.75comprofit(2.04)%
      
TCS2281.00comprofit(0.19)%
      
Tech Mahindra1454.70comprofit(-0.27)%
      
Titan Company4140.25comprofit(0.84)%
      
Trent4248.55comprofit(0.22)%
      
UltraTech Cem.11691.55comprofit(0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)