FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :30.16
ISIN Demat:INE585B01010 Div & Yield %:1.01 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):435738.39 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
13-Jul-26 13660.05 13844.15 13540.00 13693.40 29637.00 7545.00 405932564.00 430524.02 77616.40
10-Jul-26 13811.00 13986.00 13772.10 13859.25 24541.00 5631.00 340541417.00 435738.39 77569.39
09-Jul-26 14038.65 14040.00 13700.00 13728.40 50554.00 20247.00 699412856.00 431624.43 76741.82
08-Jul-26 14382.00 14500.00 13879.30 13943.90 45232.00 11643.00 643210329.00 438399.81 76503.60
07-Jul-26 14597.40 14597.40 14425.00 14542.15 21437.00 6915.00 311212360.00 457208.94 78180.72
06-Jul-26 14459.90 14525.00 14290.00 14453.35 16703.00 5692.00 241150474.00 454417.04 78285.07
03-Jul-26 14467.85 14519.75 14333.00 14364.50 24229.00 7544.00 349912270.00 451623.58 77763.91
02-Jul-26 14412.45 14490.50 14275.15 14351.00 39949.00 13200.00 573915230.00 451199.13 77502.12
01-Jul-26 14121.05 14543.90 14078.10 14412.45 120801.00 25977.00 1732523443.00 453131.14 76922.64
30-Jun-26 13780.05 14190.00 13510.00 14119.75 112662.00 23675.00 1574056160.00 443928.57 76478.67
1 2 
Monday, July 13, 2026 12:00:00 AM
Adani Ports1810.40comprofit(-0.96)%
      
Asian Paints2651.55comprofit(-0.98)%
      
Axis Bank1320.35comprofit(-0.26)%
      
Bajaj Finance1022.90comprofit(0.24)%
      
Bajaj Finserv1910.40comprofit(-0.27)%
      
Bharat Electro..410.70comprofit(-1.01)%
      
Bharti Airtel1901.65comprofit(-1.01)%
      
Eternal285.15comprofit(-1.55)%
      
HCL Technologi..1221.00comprofit(5.02)%
      
HDFC Bank818.60comprofit(-0.69)%
      
Hind. Unilever2131.05comprofit(-0.85)%
      
ICICI Bank1409.55comprofit(0.58)%
      
Infosys1101.90comprofit(3.17)%
      
Interglobe Avi..5230.50comprofit(-1.52)%
      
ITC279.70comprofit(-0.78)%
      
Kotak Mah. Ban..384.70comprofit(1.83)%
      
Larsen & Toubr..3927.85comprofit(-0.47)%
      
M & M3159.35comprofit(0.97)%
      
Maruti Suzuki13693.40comprofit(-1.20)%
      
NTPC352.00comprofit(2.18)%
      
Power Grid Cor..286.00comprofit(0.99)%
      
Reliance Indus..1296.85comprofit(-0.92)%
      
SBI1036.90comprofit(0.07)%
      
Sun Pharma.Ind..1924.05comprofit(-0.58)%
      
Tata Steel187.15comprofit(-2.09)%
      
TCS2181.45comprofit(5.43)%
      
Tech Mahindra1504.05comprofit(3.34)%
      
Titan Company4607.05comprofit(0.46)%
      
Trent2900.90comprofit(-0.06)%
      
UltraTech Cem.11583.30comprofit(-1.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)