FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :31.46
ISIN Demat:INE585B01010 Div & Yield %:1 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):441735.62 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 13887.85 14050.00 13832.30 14050.00 38522.00 3955.00 538733851.00 441735.62 78499.17
06-Aug-26 14219.95 14219.95 13988.00 13997.00 22770.00 7188.00 320056531.00 440069.28 78954.76
05-Aug-26 14250.00 14250.00 14086.60 14160.00 19958.00 3833.00 282745955.00 445194.04 78581.00
04-Aug-26 14193.90 14250.00 14016.00 14111.00 74076.00 12044.00 1046946713.00 443653.47 78428.95
03-Aug-26 14242.20 14412.00 13903.05 14104.00 47334.00 13168.00 668901890.00 443433.39 78639.03
31-Jul-26 14200.25 14341.30 14127.95 14239.40 42703.00 11377.00 607689995.00 447690.40 78094.64
30-Jul-26 13950.00 14250.00 13832.00 14188.90 30680.00 7346.00 429351033.00 446102.67 77928.15
29-Jul-26 13660.40 13975.00 13660.40 13942.25 30178.00 6293.00 418785598.00 438347.93 77654.60
28-Jul-26 13749.95 13846.75 13676.05 13804.15 12295.00 3859.00 169202042.00 434006.03 76765.92
27-Jul-26 13580.00 13763.25 13510.10 13717.50 24226.00 6033.00 330423612.00 431281.73 76835.78
1 2 3 
Monday, August 10, 2026 10:12:00 AM
Adani Ports1677.10comprofit(-0.53)%
      
Asian Paints2720.00comprofit(-0.04)%
      
Axis Bank1240.20comprofit(0.18)%
      
Bajaj Finance1076.85comprofit(-0.48)%
      
Bajaj Finserv1997.55comprofit(-0.22)%
      
Bharat Electro..400.05comprofit(-0.51)%
      
Bharti Airtel1942.65comprofit(-0.83)%
      
Eternal313.00comprofit(-0.78)%
      
HCL Technologi..1358.95comprofit(0.75)%
      
HDFC Bank734.00comprofit(0.27)%
      
Hind. Unilever2080.50comprofit(0.00)%
      
ICICI Bank1416.35comprofit(-0.40)%
      
Infosys1188.00comprofit(1.27)%
      
Interglobe Avi..5332.65comprofit(-0.23)%
      
ITC283.80comprofit(-0.60)%
      
Kotak Mah. Ban..388.10comprofit(-0.99)%
      
Larsen & Toubr..4041.85comprofit(-0.08)%
      
M & M3515.00comprofit(0.39)%
      
Maruti Suzuki14042.90comprofit(-0.05)%
      
NTPC341.15comprofit(-1.12)%
      
Power Grid Cor..269.70comprofit(-0.75)%
      
Reliance Indus..1322.65comprofit(-0.67)%
      
SBI1087.60comprofit(-0.77)%
      
Sun Pharma.Ind..1946.80comprofit(-0.11)%
      
Tata Steel191.20comprofit(1.70)%
      
TCS2460.30comprofit(0.27)%
      
Tech Mahindra1655.45comprofit(0.34)%
      
Titan Company5064.55comprofit(2.46)%
      
Trent3008.40comprofit(0.28)%
      
UltraTech Cem.12003.10comprofit(-0.31)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)