FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.3
ISIN Demat:INE585B01010 Div & Yield %:1.11 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):397310.53 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 12755.00 12755.00 12585.05 12637.00 20585.00 5333.00 260313410.00 397310.53 75577.58
07-Sep-26 12690.70 12827.45 12625.00 12760.00 16451.00 4527.00 209659601.00 401177.68 76132.81
04-Sep-26 12924.80 12924.80 12655.65 12700.00 18510.00 3898.00 235690008.00 399291.27 76515.43
03-Sep-26 12842.60 12927.50 12705.00 12705.00 9831.00 3419.00 126212516.00 399448.47 76152.86
02-Sep-26 12849.95 12891.35 12637.60 12842.00 25443.00 6482.00 324053150.00 403755.79 76570.35
01-Sep-26 13547.00 13547.00 12856.00 12919.00 52097.00 10943.00 682581087.00 406176.69 76944.28
31-Aug-26 13320.10 13484.45 13268.60 13480.00 8642.00 2646.00 115572162.00 423814.67 76957.27
28-Aug-26 13579.55 13579.55 13321.00 13385.50 26562.00 3627.00 356138428.00 420843.57 77264.51
27-Aug-26 13528.00 13573.60 13402.15 13428.00 23346.00 5408.00 313832243.00 422179.78 76933.59
26-Aug-26 13840.80 13840.80 13523.00 13528.00 3591.00 1239.00 48945509.00 425323.80 77472.94
1 2 3 
Wednesday, September 09, 2026 04:01:00 PM
Adani Ports1771.55comprofit(3.67)%
      
Asian Paints2482.10comprofit(0.08)%
      
Axis Bank1239.50comprofit(-0.48)%
      
Bajaj Finance1040.00comprofit(-1.42)%
      
Bajaj Finserv1927.00comprofit(-0.62)%
      
Bharat Electro..406.20comprofit(-1.05)%
      
Bharti Airtel1818.80comprofit(-1.14)%
      
Eternal320.00comprofit(-0.30)%
      
HCL Technologi..1226.55comprofit(-4.55)%
      
HDFC Bank687.25comprofit(-2.23)%
      
Hind. Unilever1945.00comprofit(-1.89)%
      
ICICI Bank1390.10comprofit(-0.67)%
      
Infosys1035.00comprofit(-4.43)%
      
Interglobe Avi..4964.40comprofit(-0.90)%
      
ITC261.20comprofit(-0.91)%
      
Kotak Mah. Ban..414.40comprofit(-0.68)%
      
Larsen & Toubr..3925.00comprofit(-0.88)%
      
M & M3150.00comprofit(-0.32)%
      
Maruti Suzuki12628.00comprofit(-0.07)%
      
NTPC333.25comprofit(0.53)%
      
Power Grid Cor..265.95comprofit(0.02)%
      
Reliance Indus..1281.00comprofit(-1.03)%
      
SBI1001.60comprofit(-0.63)%
      
Sun Pharma.Ind..1868.50comprofit(-0.67)%
      
Tata Steel188.55comprofit(2.42)%
      
TCS2209.00comprofit(-2.26)%
      
Tech Mahindra1502.25comprofit(-3.87)%
      
Titan Company4989.80comprofit(-0.20)%
      
Trent2821.30comprofit(1.12)%
      
UltraTech Cem.10896.00comprofit(-1.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)