FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :31.26
ISIN Demat:INE585B01010 Div & Yield %:0.97 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):451623.58 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jul-26 14467.85 14519.75 14333.00 14364.50 24229.00 7544.00 349912270.00 451623.58 77763.91
02-Jul-26 14412.45 14490.50 14275.15 14351.00 39949.00 13200.00 573915230.00 451199.13 77502.12
01-Jul-26 14121.05 14543.90 14078.10 14412.45 120801.00 25977.00 1732523443.00 453131.14 76922.64
30-Jun-26 13780.05 14190.00 13510.00 14119.75 112662.00 23675.00 1574056160.00 443928.57 76478.67
29-Jun-26 13787.95 13837.30 13380.00 13429.20 39390.00 9895.00 532295731.00 422217.50 76728.37
25-Jun-26 13325.05 13917.75 13325.05 13741.75 96716.00 27922.00 1330551865.00 432044.16 77100.47
24-Jun-26 13499.55 13499.55 13206.60 13252.10 13683.00 4311.00 181579647.00 416649.44 76991.22
23-Jun-26 13429.45 13545.00 13237.50 13449.55 9655.00 3082.00 128969938.00 422857.31 76200.68
22-Jun-26 13507.50 13507.50 13380.00 13413.00 9789.00 2683.00 131522128.00 421708.17 77094.07
19-Jun-26 13499.35 13499.35 13356.00 13393.05 12575.00 2833.00 168638594.00 421080.94 76802.90
1 2 3 
Friday, July 03, 2026 12:00:00 AM
Adani Ports1874.20comprofit(-0.43)%
      
Asian Paints2739.15comprofit(-0.13)%
      
Axis Bank1342.50comprofit(-1.56)%
      
Bajaj Finance1033.00comprofit(1.40)%
      
Bajaj Finserv1895.75comprofit(2.13)%
      
Bharat Electro..418.00comprofit(0.67)%
      
Bharti Airtel1910.10comprofit(1.81)%
      
Eternal281.40comprofit(0.55)%
      
HCL Technologi..1139.85comprofit(5.79)%
      
HDFC Bank801.00comprofit(0.60)%
      
Hind. Unilever2200.75comprofit(-0.45)%
      
ICICI Bank1410.30comprofit(0.74)%
      
Infosys1047.00comprofit(0.58)%
      
Interglobe Avi..5425.40comprofit(-0.40)%
      
ITC289.95comprofit(0.00)%
      
Kotak Mah. Ban..396.70comprofit(-0.73)%
      
Larsen & Toubr..4026.80comprofit(-0.83)%
      
M & M3137.90comprofit(-1.11)%
      
Maruti Suzuki14364.50comprofit(0.09)%
      
NTPC356.30comprofit(-0.57)%
      
Power Grid Cor..287.95comprofit(-0.09)%
      
Reliance Indus..1304.25comprofit(0.03)%
      
SBI1039.90comprofit(-1.13)%
      
Sun Pharma.Ind..1904.65comprofit(1.77)%
      
Tata Steel189.85comprofit(1.44)%
      
TCS2092.75comprofit(1.24)%
      
Tech Mahindra1410.40comprofit(-0.75)%
      
Titan Company4460.20comprofit(-0.48)%
      
Trent3340.80comprofit(0.68)%
      
UltraTech Cem.11722.20comprofit(1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)