Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :28.05
ISIN Demat:INE585B01010 Div & Yield %:1.09 EPS (TTM) :261.41
Book Value (RS) :1423.8327595 Market Cap (Rs Cr.):221489.59 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
20-Nov-18 7417.00 7437.30 7313.00 7332.15 43636.00 5163.00 321541993.00 221489.59 35474.51
19-Nov-18 7379.00 7450.00 7287.15 7417.60 42500.00 5198.00 312767617.00 224070.86 35774.88
16-Nov-18 7490.00 7543.10 7304.00 7332.05 70379.00 7713.00 521815047.00 221486.57 35457.16
15-Nov-18 7370.00 7502.00 7330.35 7482.85 131956.00 10355.00 982551389.00 226041.93 35260.54
14-Nov-18 7183.00 7406.00 7183.00 7372.35 105859.00 11013.00 772153968.00 222703.95 35141.99
13-Nov-18 7064.00 7174.60 7023.65 7146.40 60055.00 6659.00 427826464.00 215878.45 35144.49
12-Nov-18 7283.00 7350.00 7049.25 7073.90 56004.00 6610.00 402519281.00 213688.37 34812.99
09-Nov-18 7138.00 7302.45 7037.30 7265.50 60192.00 7286.00 435055722.00 219476.22 35158.55
07-Nov-18 7154.00 7154.00 7090.10 7135.45 11742.00 1907.00 83705314.00 215547.67 35237.68
06-Nov-18 7225.00 7237.00 7050.00 7073.25 61425.00 6787.00 438407514.00 213668.74 34991.91
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)