FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :30.73
ISIN Demat:INE585B01010 Div & Yield %:0.99 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):443928.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 13780.05 14190.00 13510.00 14119.75 112662.00 23675.00 1574056160.00 443928.57 76478.67
29-Jun-26 13787.95 13837.30 13380.00 13429.20 39390.00 9895.00 532295731.00 422217.50 76728.37
25-Jun-26 13325.05 13917.75 13325.05 13741.75 96716.00 27922.00 1330551865.00 432044.16 77100.47
24-Jun-26 13499.55 13499.55 13206.60 13252.10 13683.00 4311.00 181579647.00 416649.44 76991.22
23-Jun-26 13429.45 13545.00 13237.50 13449.55 9655.00 3082.00 128969938.00 422857.31 76200.68
22-Jun-26 13507.50 13507.50 13380.00 13413.00 9789.00 2683.00 131522128.00 421708.17 77094.07
19-Jun-26 13499.35 13499.35 13356.00 13393.05 12575.00 2833.00 168638594.00 421080.94 76802.90
18-Jun-26 13631.70 13710.00 13434.60 13481.20 17288.00 4648.00 233689096.00 423852.40 77409.98
17-Jun-26 13600.70 13741.85 13561.70 13631.50 13342.00 4342.00 182140747.00 428577.87 77155.62
16-Jun-26 13830.15 13871.40 13663.00 13692.85 33791.00 5047.00 464425228.00 430506.73 76808.48
1 2 3 
Wednesday, July 01, 2026 12:00:00 AM
Adani Ports1848.15comprofit(2.10)%
      
Asian Paints2715.35comprofit(2.95)%
      
Axis Bank1368.25comprofit(1.65)%
      
Bajaj Finance1014.60comprofit(0.98)%
      
Bajaj Finserv1797.65comprofit(0.82)%
      
Bharat Electro..416.30comprofit(1.01)%
      
Bharti Airtel1870.35comprofit(0.99)%
      
Eternal279.75comprofit(5.71)%
      
HCL Technologi..1034.90comprofit(-3.46)%
      
HDFC Bank796.15comprofit(-0.28)%
      
Hind. Unilever2182.95comprofit(3.02)%
      
ICICI Bank1379.10comprofit(0.20)%
      
Infosys985.45comprofit(-1.51)%
      
Interglobe Avi..5396.55comprofit(0.50)%
      
ITC290.30comprofit(1.15)%
      
Kotak Mah. Ban..400.35comprofit(1.88)%
      
Larsen & Toubr..4092.45comprofit(-1.24)%
      
M & M3129.80comprofit(1.94)%
      
Maruti Suzuki14412.45comprofit(2.07)%
      
NTPC357.90comprofit(0.32)%
      
Power Grid Cor..287.60comprofit(0.45)%
      
Reliance Indus..1308.00comprofit(1.09)%
      
SBI1047.20comprofit(1.96)%
      
Sun Pharma.Ind..1865.95comprofit(0.17)%
      
Tata Steel185.15comprofit(-1.59)%
      
TCS1982.20comprofit(-2.55)%
      
Tech Mahindra1362.20comprofit(-3.06)%
      
Titan Company4396.45comprofit(-0.20)%
      
Trent3290.45comprofit(0.33)%
      
UltraTech Cem.11460.15comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)