FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :30.41
ISIN Demat:INE585B01010 Div & Yield %:1.03 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):426958.7 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Aug-26 13838.20 13838.20 13580.00 13580.00 7723.00 2403.00 105440635.00 426958.70 77540.83
20-Aug-26 13765.00 13830.00 13681.20 13788.60 24949.00 4723.00 343950988.00 433517.13 77537.72
19-Aug-26 13730.00 13748.95 13628.30 13688.20 24008.00 2513.00 328118216.00 430360.53 76909.68
18-Aug-26 13760.00 13892.85 13720.00 13720.00 9209.00 2669.00 127064565.00 431360.33 77235.46
17-Aug-26 13800.40 13920.90 13800.00 13800.00 19673.00 2692.00 273265923.00 433875.55 77728.16
14-Aug-26 13979.85 13979.85 13766.05 13865.00 13672.00 2617.00 189779547.00 435919.17 78009.25
13-Aug-26 13850.20 13977.20 13830.00 13896.65 60379.00 6398.00 838762633.00 436914.25 78079.96
12-Aug-26 13990.15 14062.35 13910.00 13910.00 14834.00 5419.00 207257279.00 437333.98 77966.35
11-Aug-26 14100.05 14175.00 13987.25 14010.00 25732.00 3876.00 362567617.00 440478.01 78154.25
10-Aug-26 14050.30 14119.00 13950.30 14097.00 129729.00 4683.00 1828210024.00 443213.31 78542.44
1 2 3 
Friday, August 21, 2026 12:00:00 AM
Adani Ports1697.00comprofit(0.22)%
      
Asian Paints2640.20comprofit(0.58)%
      
Axis Bank1246.30comprofit(-0.32)%
      
Bajaj Finance1093.20comprofit(-0.18)%
      
Bajaj Finserv2028.65comprofit(0.60)%
      
Bharat Electro..413.50comprofit(1.17)%
      
Bharti Airtel1946.90comprofit(0.17)%
      
Eternal327.60comprofit(0.00)%
      
HCL Technologi..1304.00comprofit(-1.21)%
      
HDFC Bank727.50comprofit(0.14)%
      
Hind. Unilever2017.00comprofit(-0.96)%
      
ICICI Bank1419.00comprofit(0.53)%
      
Infosys1120.00comprofit(-0.90)%
      
Interglobe Avi..5092.85comprofit(-1.35)%
      
ITC269.80comprofit(-0.53)%
      
Kotak Mah. Ban..402.80comprofit(1.08)%
      
Larsen & Toubr..4088.05comprofit(0.39)%
      
M & M3417.00comprofit(-0.69)%
      
Maruti Suzuki13580.00comprofit(-1.51)%
      
NTPC340.05comprofit(0.61)%
      
Power Grid Cor..272.30comprofit(2.66)%
      
Reliance Indus..1314.00comprofit(-0.12)%
      
SBI1045.40comprofit(-0.19)%
      
Sun Pharma.Ind..1900.90comprofit(-0.01)%
      
Tata Steel182.60comprofit(-0.35)%
      
TCS2298.00comprofit(0.24)%
      
Tech Mahindra1583.05comprofit(-0.56)%
      
Titan Company5080.00comprofit(0.36)%
      
Trent2922.50comprofit(-1.53)%
      
UltraTech Cem.11551.00comprofit(-0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)