FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.97
ISIN Demat:INE585B01010 Div & Yield %:1.05 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):418559.43 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-26 13209.60 13356.80 12975.00 13312.85 105188.00 17082.00 1372970226.00 418559.43 76913.50
29-Apr-26 13095.00 13545.00 13035.95 13260.20 56773.00 14095.00 761711780.00 416904.10 77496.36
28-Apr-26 13215.00 13305.55 12831.00 12891.70 31024.00 9569.00 404741893.00 405318.37 76886.91
27-Apr-26 13225.05 13266.00 13045.15 13225.65 11185.00 3861.00 147358934.00 415817.84 77303.63
24-Apr-26 13229.80 13250.00 12980.90 13046.95 29258.00 5908.00 381753145.00 410199.47 76664.21
23-Apr-26 13250.00 13349.00 13122.10 13159.35 20524.00 7586.00 271063199.00 413733.35 77664.00
22-Apr-26 13449.95 13520.80 13312.80 13343.80 11066.00 3915.00 148402626.00 419532.51 78516.49
21-Apr-26 13474.95 13540.25 13425.00 13458.30 10710.00 2685.00 144542631.00 423132.42 79273.33
20-Apr-26 13492.60 13531.95 13327.55 13445.95 17560.00 3849.00 235726820.00 422744.13 78520.30
17-Apr-26 13399.95 13645.40 13260.00 13452.25 66877.00 6743.00 902331534.00 422942.20 78493.54
1 2 
Thursday, April 30, 2026 12:00:00 AM
Adani Ports1655.15comprofit(-0.34)%
      
Asian Paints2444.60comprofit(-0.11)%
      
Axis Bank1267.70comprofit(-2.14)%
      
Bajaj Finance936.60comprofit(0.72)%
      
Bajaj Finserv1746.95comprofit(-0.99)%
      
Bharat Electro..431.35comprofit(-1.39)%
      
Bharti Airtel1886.05comprofit(-0.10)%
      
Eternal246.80comprofit(-2.85)%
      
HCL Technologi..1198.95comprofit(-0.06)%
      
HDFC Bank771.20comprofit(-0.98)%
      
Hind. Unilever2250.60comprofit(-2.70)%
      
ICICI Bank1262.75comprofit(-1.39)%
      
Infosys1181.50comprofit(1.20)%
      
Interglobe Avi..4295.65comprofit(-1.16)%
      
ITC314.95comprofit(-0.40)%
      
Kotak Mah. Ban..382.65comprofit(0.28)%
      
Larsen & Toubr..4012.65comprofit(-2.03)%
      
M & M3096.90comprofit(-1.71)%
      
Maruti Suzuki13312.85comprofit(0.40)%
      
NTPC399.15comprofit(-0.50)%
      
Power Grid Cor..318.25comprofit(-0.66)%
      
Reliance Indus..1430.85comprofit(0.33)%
      
SBI1068.00comprofit(-1.69)%
      
Sun Pharma.Ind..1808.20comprofit(1.64)%
      
Tata Steel211.30comprofit(-2.13)%
      
TCS2473.50comprofit(0.01)%
      
Tech Mahindra1474.05comprofit(0.95)%
      
Titan Company4385.95comprofit(-1.16)%
      
Trent4144.30comprofit(-1.97)%
      
UltraTech Cem.11582.80comprofit(-2.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)