Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
12935.00 |
13048.90 |
12655.40 |
12687.05 |
23900.00 |
9306.00 |
305506265.00 |
398884.12 |
73730.16 |
|
25-Apr-24
|
13027.30 |
13027.30 |
12738.15 |
12906.10 |
8391.00 |
2009.00 |
107889977.00 |
405771.11 |
74339.44 |
|
24-Apr-24
|
13019.75 |
13066.85 |
12900.00 |
12939.95 |
4298.00 |
1106.00 |
55859160.00 |
406835.36 |
73852.94 |
|
23-Apr-24
|
12887.35 |
13023.00 |
12780.00 |
12993.70 |
7898.00 |
1539.00 |
101919692.00 |
408525.27 |
73738.45 |
|
22-Apr-24
|
12720.45 |
12878.00 |
12665.65 |
12778.70 |
8568.00 |
1601.00 |
109445396.00 |
401765.62 |
73648.62 |
|
19-Apr-24
|
12390.00 |
12752.05 |
12230.00 |
12710.65 |
23210.00 |
6159.00 |
291945075.00 |
399626.11 |
73088.33 |
|
18-Apr-24
|
12516.40 |
12600.00 |
12330.00 |
12396.30 |
15915.00 |
3252.00 |
199119513.00 |
389742.86 |
72488.99 |
|
16-Apr-24
|
12262.95 |
12550.00 |
12262.95 |
12503.45 |
12940.00 |
2642.00 |
161211917.00 |
393111.69 |
72943.68 |
|
15-Apr-24
|
12100.05 |
12500.85 |
12031.20 |
12426.55 |
16247.00 |
3769.00 |
199975186.00 |
390693.93 |
73399.78 |
|
12-Apr-24
|
12681.75 |
12681.75 |
12230.75 |
12274.60 |
32580.00 |
9110.00 |
404350983.00 |
385916.58 |
74244.90 |
|
|