Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :30.6
ISIN Demat:INE585B01010 Div & Yield %:0.74 EPS (TTM) :380.25
Book Value (RS) :2453.4260662 Market Cap (Rs Cr.):365824.69 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Mar-24 11400.10 11663.00 11365.95 11635.55 13351.00 2876.00 153315352.00 365824.69 72748.42
15-Mar-24 11351.05 11511.45 11320.00 11477.80 15118.00 4233.00 173178358.00 360864.99 72643.43
14-Mar-24 11350.05 11455.20 11300.05 11397.05 29491.00 3249.00 336634983.00 358326.19 73097.28
13-Mar-24 11550.00 11555.00 11275.00 11390.80 19370.00 3916.00 220091455.00 358129.68 72761.89
12-Mar-24 11406.00 11575.05 11378.80 11506.75 5029.00 1179.00 57824581.00 361775.18 73667.96
11-Mar-24 11516.00 11555.65 11355.30 11393.10 3466.00 917.00 39629211.00 358202.00 73502.64
07-Mar-24 11619.95 11631.05 11426.85 11502.90 15465.00 4262.00 177987166.00 361654.14 74119.39
06-Mar-24 11669.15 11669.15 11528.90 11576.90 12333.00 1991.00 142853189.00 363980.72 74085.99
05-Mar-24 11584.00 11725.00 11531.05 11669.15 12631.00 2300.00 146915942.00 366881.08 73677.13
04-Mar-24 11571.35 11678.20 11550.00 11595.30 4611.00 1400.00 53467931.00 364559.22 73872.29
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)