FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.34
ISIN Demat:INE585B01010 Div & Yield %:1.04 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):423852.4 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 13631.70 13710.00 13434.60 13481.20 17288.00 4648.00 233689096.00 423852.40 77409.98
17-Jun-26 13600.70 13741.85 13561.70 13631.50 13342.00 4342.00 182140747.00 428577.87 77155.62
16-Jun-26 13830.15 13871.40 13663.00 13692.85 33791.00 5047.00 464425228.00 430506.73 76808.48
15-Jun-26 13515.00 13959.00 13515.00 13805.25 39026.00 7769.00 539432733.00 434040.61 76264.33
12-Jun-26 13200.15 13410.00 13135.05 13371.25 85099.00 5720.00 1126192858.00 420395.54 75527.95
11-Jun-26 12952.10 13217.00 12952.10 13093.30 17654.00 5693.00 231291178.00 411656.72 73832.55
10-Jun-26 13189.20 13205.10 13052.55 13076.05 6712.00 1888.00 88153972.00 411114.38 73983.18
09-Jun-26 13025.60 13157.50 12852.45 13118.80 15503.00 3130.00 201002319.00 412458.45 73918.76
08-Jun-26 12920.95 13020.00 12849.55 12909.15 22082.00 4769.00 286080348.00 405867.00 73524.26
05-Jun-26 13077.00 13181.40 12914.50 13048.60 19462.00 4841.00 254102195.00 410251.34 74243.34
1 2 3 
Friday, June 19, 2026 10:56:00 AM
Adani Ports1835.00comprofit(-0.42)%
      
Asian Paints2741.30comprofit(-0.50)%
      
Axis Bank1352.00comprofit(-0.63)%
      
Bajaj Finance965.90comprofit(0.71)%
      
Bajaj Finserv1764.00comprofit(-0.41)%
      
Bharat Electro..427.30comprofit(-0.29)%
      
Bharti Airtel1894.00comprofit(1.02)%
      
Eternal257.45comprofit(-0.41)%
      
HCL Technologi..1115.00comprofit(-4.02)%
      
HDFC Bank779.55comprofit(-2.38)%
      
Hind. Unilever2191.20comprofit(-1.23)%
      
ICICI Bank1345.00comprofit(0.18)%
      
Infosys1039.15comprofit(-7.82)%
      
Interglobe Avi..4977.65comprofit(-0.68)%
      
ITC290.00comprofit(-0.38)%
      
Kotak Mah. Ban..400.10comprofit(-0.71)%
      
Larsen & Toubr..4172.25comprofit(-0.41)%
      
M & M3093.70comprofit(-1.50)%
      
Maruti Suzuki13419.10comprofit(-0.46)%
      
NTPC366.40comprofit(1.22)%
      
Power Grid Cor..289.10comprofit(0.17)%
      
Reliance Indus..1327.80comprofit(0.00)%
      
SBI1030.00comprofit(-1.23)%
      
Sun Pharma.Ind..1828.50comprofit(0.25)%
      
Tata Steel197.80comprofit(-1.37)%
      
TCS2073.00comprofit(-5.96)%
      
Tech Mahindra1379.55comprofit(-4.64)%
      
Titan Company4396.45comprofit(0.23)%
      
Trent3160.30comprofit(-0.61)%
      
UltraTech Cem.11422.45comprofit(-0.10)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)