FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.33
ISIN Demat:INE585B01010 Div & Yield %:1.08 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):409187.09 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-May-26 13016.85 13108.35 12900.15 12967.45 14692.00 4372.00 191073207.00 407699.97 75200.85
18-May-26 13101.50 13109.95 12855.00 13014.75 18248.00 5681.00 236293769.00 409187.09 75315.04
15-May-26 13076.95 13324.00 13076.95 13225.85 16643.00 4204.00 219872408.00 415824.13 75237.99
14-May-26 13200.15 13232.40 12926.80 13076.80 26035.00 7433.00 340234522.00 411137.96 75398.72
13-May-26 13172.30 13280.00 12991.75 13104.90 25356.00 4876.00 332247857.00 412021.43 74608.98
12-May-26 13400.25 13456.85 13150.00 13172.25 14264.00 2995.00 189435704.00 414138.93 74559.24
11-May-26 13579.90 13650.90 13234.65 13482.30 24277.00 7928.00 328762956.00 423886.98 76015.28
08-May-26 13699.95 13785.30 13626.25 13725.40 22986.00 4962.00 315318964.00 431530.11 77328.19
07-May-26 13776.95 13862.50 13670.70 13766.95 38463.00 16118.00 530085609.00 432836.45 77844.52
06-May-26 13520.00 13755.00 13389.70 13720.55 25463.00 7176.00 345541172.00 431377.62 77958.52
1 2 3 
Tuesday, May 19, 2026 12:00:00 AM
Adani Ports1762.55comprofit(-1.37)%
      
Asian Paints2600.20comprofit(-0.48)%
      
Axis Bank1238.55comprofit(0.01)%
      
Bajaj Finance923.45comprofit(0.29)%
      
Bajaj Finserv1749.80comprofit(-0.22)%
      
Bharat Electro..423.15comprofit(-0.83)%
      
Bharti Airtel1913.60comprofit(-1.26)%
      
Eternal247.05comprofit(2.40)%
      
HCL Technologi..1179.10comprofit(2.82)%
      
HDFC Bank762.75comprofit(-0.75)%
      
Hind. Unilever2231.95comprofit(-1.02)%
      
ICICI Bank1240.95comprofit(-0.80)%
      
Infosys1196.90comprofit(4.77)%
      
Interglobe Avi..4231.50comprofit(-1.04)%
      
ITC310.30comprofit(0.05)%
      
Kotak Mah. Ban..381.85comprofit(-2.51)%
      
Larsen & Toubr..3918.00comprofit(-0.02)%
      
M & M3091.00comprofit(0.25)%
      
Maruti Suzuki12967.45comprofit(-0.36)%
      
NTPC389.20comprofit(0.41)%
      
Power Grid Cor..298.60comprofit(0.73)%
      
Reliance Indus..1322.30comprofit(-0.97)%
      
SBI948.50comprofit(0.90)%
      
Sun Pharma.Ind..1882.15comprofit(-1.21)%
      
Tata Steel209.30comprofit(-0.26)%
      
TCS2327.55comprofit(1.90)%
      
Tech Mahindra1466.90comprofit(2.55)%
      
Titan Company4102.15comprofit(-1.63)%
      
Trent4068.25comprofit(0.89)%
      
UltraTech Cem.11368.65comprofit(-1.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)