FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :27.2
ISIN Demat:INE585B01010 Div & Yield %:1.15 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):381841.93 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Sep-26 12103.15 12225.00 12103.15 12172.00 107954.00 4564.00 1316598750.00 382690.81 74858.99
18-Sep-26 12365.65 12456.15 12145.00 12145.00 41946.00 6170.00 513003809.00 381841.93 74294.96
17-Sep-26 12186.65 12407.00 12135.00 12389.95 13480.00 3656.00 165923172.00 389543.22 74314.59
16-Sep-26 12227.00 12358.00 12160.05 12189.80 47731.00 4730.00 586274589.00 383250.45 74336.45
15-Sep-26 12455.50 12455.50 12265.00 12265.00 29426.00 5570.00 363649023.00 385614.76 74003.82
11-Sep-26 12549.10 12590.65 12382.00 12410.00 24230.00 4854.00 301154586.00 390173.59 74781.76
10-Sep-26 12650.20 12691.90 12517.20 12530.00 42315.00 5241.00 533060102.00 393946.43 74902.59
09-Sep-26 12636.05 12680.00 12552.55 12628.00 8571.00 2800.00 108130267.00 397027.57 74764.23
08-Sep-26 12755.00 12755.00 12585.05 12637.00 20585.00 5333.00 260313410.00 397310.53 75577.58
07-Sep-26 12690.70 12827.45 12625.00 12760.00 16451.00 4527.00 209659601.00 401177.68 76132.81
1 2 3 
Monday, September 21, 2026 12:00:00 AM
Adani Ports1788.00comprofit(-0.72)%
      
Asian Paints2446.00comprofit(1.70)%
      
Axis Bank1250.00comprofit(0.73)%
      
Bajaj Finance1024.00comprofit(-0.29)%
      
Bajaj Finserv1855.00comprofit(0.28)%
      
Bharat Electro..398.35comprofit(1.19)%
      
Bharti Airtel1830.00comprofit(-1.93)%
      
Eternal335.00comprofit(2.59)%
      
HCL Technologi..1280.30comprofit(3.42)%
      
HDFC Bank740.00comprofit(1.49)%
      
Hind. Unilever1950.00comprofit(0.78)%
      
ICICI Bank1343.50comprofit(0.48)%
      
Infosys1040.00comprofit(-0.97)%
      
Interglobe Avi..4942.00comprofit(0.88)%
      
ITC267.25comprofit(1.93)%
      
Kotak Mah. Ban..415.00comprofit(0.53)%
      
Larsen & Toubr..3906.50comprofit(1.20)%
      
M & M3062.00comprofit(0.29)%
      
Maruti Suzuki12172.00comprofit(0.22)%
      
NTPC326.50comprofit(0.77)%
      
Power Grid Cor..266.90comprofit(-1.15)%
      
Reliance Indus..1247.70comprofit(1.11)%
      
SBI996.00comprofit(0.63)%
      
Sun Pharma.Ind..1868.00comprofit(1.77)%
      
Tata Steel183.60comprofit(-0.62)%
      
TCS2130.10comprofit(1.39)%
      
Tech Mahindra1558.00comprofit(1.78)%
      
Titan Company4874.90comprofit(2.49)%
      
Trent2815.00comprofit(1.33)%
      
UltraTech Cem.11108.65comprofit(4.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)