FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.41
ISIN Demat:INE585B01010 Div & Yield %:1.07 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):410417.98 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Jun-26 12989.20 13198.00 12910.45 13053.90 37865.00 6533.00 495997934.00 410417.98 74346.17
02-Jun-26 12799.85 13045.00 12723.20 13025.80 12794.00 3761.00 164731609.00 409534.50 74649.84
01-Jun-26 13337.50 13337.50 12908.10 12942.25 9712.00 2905.00 126959955.00 406907.67 74267.34
29-May-26 13410.70 13509.85 13050.00 13119.85 23041.00 5182.00 307316255.00 412491.46 74775.74
27-May-26 13248.60 13420.00 13111.00 13365.85 29740.00 8559.00 394596721.00 420225.76 75867.80
26-May-26 13170.00 13327.50 13140.00 13205.05 15116.00 4109.00 200179321.00 415170.17 76009.70
25-May-26 13053.10 13235.00 13053.10 13170.70 29049.00 5472.00 382516444.00 414090.20 76488.96
22-May-26 13173.75 13173.75 12973.20 12987.45 14166.00 2706.00 184846582.00 408328.77 75415.35
21-May-26 13089.05 13146.00 12938.50 13006.55 46164.00 3970.00 599634921.00 408929.28 75183.36
20-May-26 12899.50 13071.70 12749.90 12997.15 281860.00 5768.00 3663853410.00 408633.74 75318.39
1 2 3 
Wednesday, June 03, 2026 12:00:00 AM
Adani Ports1803.25comprofit(-0.62)%
      
Asian Paints2659.75comprofit(-0.02)%
      
Axis Bank1255.20comprofit(0.30)%
      
Bajaj Finance876.55comprofit(-0.49)%
      
Bajaj Finserv1732.75comprofit(-0.50)%
      
Bharat Electro..406.75comprofit(-0.31)%
      
Bharti Airtel1824.35comprofit(0.58)%
      
Eternal247.10comprofit(-1.48)%
      
HCL Technologi..1178.50comprofit(-5.25)%
      
HDFC Bank753.65comprofit(0.66)%
      
Hind. Unilever2091.15comprofit(-0.17)%
      
ICICI Bank1242.35comprofit(1.30)%
      
Infosys1222.20comprofit(-3.82)%
      
Interglobe Avi..4512.80comprofit(1.04)%
      
ITC276.95comprofit(-2.21)%
      
Kotak Mah. Ban..381.35comprofit(0.63)%
      
Larsen & Toubr..3953.90comprofit(-1.19)%
      
M & M3010.95comprofit(0.41)%
      
Maruti Suzuki13053.90comprofit(0.22)%
      
NTPC366.65comprofit(-0.23)%
      
Power Grid Cor..285.15comprofit(1.01)%
      
Reliance Indus..1313.05comprofit(-0.31)%
      
SBI971.00comprofit(1.43)%
      
Sun Pharma.Ind..1789.45comprofit(-0.03)%
      
Tata Steel211.80comprofit(0.55)%
      
TCS2241.70comprofit(-8.43)%
      
Tech Mahindra1473.05comprofit(-6.23)%
      
Titan Company4086.60comprofit(0.19)%
      
Trent4258.10comprofit(1.13)%
      
UltraTech Cem.11101.80comprofit(-0.63)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)