Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :44.6
ISIN Demat:INE585B01010 Div & Yield %:0.62 EPS (TTM) :162.87
Book Value (RS) :1700.4382945 Market Cap (Rs Cr.):219408.26 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
25-Oct-21 7315.00 7401.55 7224.85 7263.25 17772.00 4208.00 129514877.00 219408.26 60967.05
22-Oct-21 7570.00 7607.65 7386.20 7411.00 9728.00 1936.00 72638954.00 223871.49 60821.62
21-Oct-21 7610.00 7629.25 7484.50 7571.40 42476.00 6227.00 321482592.00 228716.85 60923.50
20-Oct-21 7600.00 7661.15 7515.45 7592.50 133584.00 2380.00 1022010585.00 229354.24 61259.96
19-Oct-21 7651.15 7768.70 7589.25 7653.20 13440.00 2524.00 103302655.00 231187.87 61716.05
18-Oct-21 7488.00 7706.00 7448.40 7652.15 24633.00 4118.00 188384122.00 231156.15 61765.59
14-Oct-21 7530.00 7559.10 7445.00 7490.60 25772.00 4957.00 193301990.00 226276.04 61305.95
13-Oct-21 7720.00 7748.00 7433.25 7484.35 19794.00 4217.00 149652031.00 226087.24 60737.05
12-Oct-21 7699.00 7749.30 7634.95 7692.95 10321.00 2118.00 79412201.00 232388.63 60284.31
11-Oct-21 7405.85 7808.00 7405.85 7697.90 148608.00 5101.00 1110687669.00 232538.16 60135.78
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)