FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :27.33
ISIN Demat:INE585B01010 Div & Yield %:1.15 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):383728.34 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Sep-26 12192.85 12192.85 11975.00 12013.35 21296.00 3655.00 257455313.00 377702.82 73580.54
23-Sep-26 12216.85 12250.00 12107.85 12205.00 10309.00 2334.00 125527615.00 383728.34 74828.25
22-Sep-26 12172.95 12275.00 12141.85 12190.00 20461.00 3894.00 249610547.00 383256.74 74529.08
21-Sep-26 12103.15 12225.00 12103.15 12172.00 107954.00 4564.00 1316598750.00 382690.81 74858.99
18-Sep-26 12365.65 12456.15 12145.00 12145.00 41946.00 6170.00 513003809.00 381841.93 74294.96
17-Sep-26 12186.65 12407.00 12135.00 12389.95 13480.00 3656.00 165923172.00 389543.22 74314.59
16-Sep-26 12227.00 12358.00 12160.05 12189.80 47731.00 4730.00 586274589.00 383250.45 74336.45
15-Sep-26 12455.50 12455.50 12265.00 12265.00 29426.00 5570.00 363649023.00 385614.76 74003.82
11-Sep-26 12549.10 12590.65 12382.00 12410.00 24230.00 4854.00 301154586.00 390173.59 74781.76
10-Sep-26 12650.20 12691.90 12517.20 12530.00 42315.00 5241.00 533060102.00 393946.43 74902.59
1 2 3 
Thursday, September 24, 2026 12:00:00 AM
Adani Ports1784.60comprofit(-1.34)%
      
Asian Paints2398.60comprofit(-2.22)%
      
Axis Bank1186.50comprofit(-4.67)%
      
Bajaj Finance983.15comprofit(-5.47)%
      
Bajaj Finserv1771.00comprofit(-4.06)%
      
Bharat Electro..393.00comprofit(-1.01)%
      
Bharti Airtel1791.00comprofit(-2.18)%
      
Eternal336.00comprofit(-1.75)%
      
HCL Technologi..1244.85comprofit(-0.89)%
      
HDFC Bank729.45comprofit(-1.16)%
      
Hind. Unilever1933.00comprofit(-0.92)%
      
ICICI Bank1332.00comprofit(-0.41)%
      
Infosys1009.10comprofit(-0.99)%
      
Interglobe Avi..4890.00comprofit(-2.78)%
      
ITC267.80comprofit(-0.72)%
      
Kotak Mah. Ban..405.30comprofit(-1.86)%
      
Larsen & Toubr..3845.00comprofit(-2.11)%
      
M & M2965.00comprofit(-2.31)%
      
Maruti Suzuki12013.35comprofit(-1.57)%
      
NTPC326.50comprofit(0.00)%
      
Power Grid Cor..267.00comprofit(-1.26)%
      
Reliance Indus..1219.00comprofit(-2.25)%
      
SBI978.50comprofit(-1.51)%
      
Sun Pharma.Ind..1853.00comprofit(-0.64)%
      
Tata Steel188.40comprofit(-1.23)%
      
TCS2077.00comprofit(-0.43)%
      
Tech Mahindra1546.00comprofit(-0.58)%
      
Titan Company4830.00comprofit(-1.03)%
      
Trent2704.00comprofit(-2.75)%
      
UltraTech Cem.11081.00comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)