FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.15
ISIN Demat:INE585B01010 Div & Yield %:1.05 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):421080.94 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 13499.35 13499.35 13356.00 13393.05 12575.00 2833.00 168638594.00 421080.94 76802.90
18-Jun-26 13631.70 13710.00 13434.60 13481.20 17288.00 4648.00 233689096.00 423852.40 77409.98
17-Jun-26 13600.70 13741.85 13561.70 13631.50 13342.00 4342.00 182140747.00 428577.87 77155.62
16-Jun-26 13830.15 13871.40 13663.00 13692.85 33791.00 5047.00 464425228.00 430506.73 76808.48
15-Jun-26 13515.00 13959.00 13515.00 13805.25 39026.00 7769.00 539432733.00 434040.61 76264.33
12-Jun-26 13200.15 13410.00 13135.05 13371.25 85099.00 5720.00 1126192858.00 420395.54 75527.95
11-Jun-26 12952.10 13217.00 12952.10 13093.30 17654.00 5693.00 231291178.00 411656.72 73832.55
10-Jun-26 13189.20 13205.10 13052.55 13076.05 6712.00 1888.00 88153972.00 411114.38 73983.18
09-Jun-26 13025.60 13157.50 12852.45 13118.80 15503.00 3130.00 201002319.00 412458.45 73918.76
08-Jun-26 12920.95 13020.00 12849.55 12909.15 22082.00 4769.00 286080348.00 405867.00 73524.26
1 2 
Monday, June 22, 2026 01:24:00 PM
Adani Ports1829.30comprofit(-0.31)%
      
Asian Paints2693.45comprofit(-1.47)%
      
Axis Bank1360.50comprofit(0.20)%
      
Bajaj Finance964.45comprofit(0.33)%
      
Bajaj Finserv1782.50comprofit(0.92)%
      
Bharat Electro..428.75comprofit(0.37)%
      
Bharti Airtel1919.80comprofit(0.59)%
      
Eternal264.55comprofit(0.13)%
      
HCL Technologi..1136.00comprofit(0.55)%
      
HDFC Bank785.00comprofit(0.64)%
      
Hind. Unilever2186.80comprofit(-0.41)%
      
ICICI Bank1355.85comprofit(0.67)%
      
Infosys1066.35comprofit(1.38)%
      
Interglobe Avi..5044.80comprofit(0.42)%
      
ITC290.30comprofit(-1.06)%
      
Kotak Mah. Ban..400.75comprofit(0.46)%
      
Larsen & Toubr..4202.15comprofit(-0.18)%
      
M & M3092.50comprofit(0.58)%
      
Maruti Suzuki13477.00comprofit(0.63)%
      
NTPC367.45comprofit(0.46)%
      
Power Grid Cor..289.50comprofit(-0.99)%
      
Reliance Indus..1331.90comprofit(1.72)%
      
SBI1037.45comprofit(0.23)%
      
Sun Pharma.Ind..1861.70comprofit(1.34)%
      
Tata Steel200.20comprofit(0.65)%
      
TCS2134.20comprofit(0.37)%
      
Tech Mahindra1431.25comprofit(1.45)%
      
Titan Company4375.60comprofit(-1.08)%
      
Trent3186.35comprofit(-0.56)%
      
UltraTech Cem.11388.00comprofit(0.15)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)