Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :29.83
ISIN Demat:INE585B01010 Div & Yield %:1 EPS (TTM) :269.49
Book Value (RS) :1382.3271981 Market Cap (Rs Cr.):242858.73 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
21-Sep-18 8241.30 8320.00 7589.50 8039.55 160887.00 18987.00 1300836382.00 242858.73 36841.60
19-Sep-18 8425.00 8448.80 8192.00 8207.00 129945.00 16186.00 1078254493.00 247917.06 37121.22
18-Sep-18 8549.90 8594.95 8383.25 8400.10 116135.00 4941.00 984975493.00 253750.22 37290.67
17-Sep-18 8598.00 8652.00 8505.00 8533.50 34281.00 3620.00 293881132.00 257779.97 37585.51
14-Sep-18 8581.00 8699.55 8581.00 8632.85 38845.00 4970.00 336051550.00 260781.13 38090.64
12-Sep-18 8549.00 8549.00 8401.00 8502.10 52065.00 8362.00 441191973.00 256831.44 37717.96
11-Sep-18 8690.00 8700.00 8479.20 8512.85 61345.00 6898.00 527801708.00 257156.17 37413.13
10-Sep-18 8715.00 8748.00 8628.25 8648.15 64233.00 7763.00 556266392.00 261243.32 37922.17
07-Sep-18 8775.00 8782.50 8650.00 8732.55 81557.00 9549.00 711218168.00 263792.87 38389.82
06-Sep-18 8945.00 8960.00 8754.25 8772.30 94009.00 9515.00 826820056.00 264993.64 38242.81
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)