Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
16700.65 |
16703.65 |
16420.00 |
16501.00 |
10180.00 |
2778.00 |
168083941.00 |
518795.69 |
83576.24 |
|
08-Jan-26
|
16778.20 |
16786.00 |
16564.80 |
16663.80 |
11192.00 |
6004.00 |
186589253.00 |
523914.16 |
84180.96 |
|
07-Jan-26
|
17255.15 |
17255.15 |
16526.10 |
16803.80 |
18089.00 |
10676.00 |
304428817.00 |
528315.80 |
84961.14 |
|
06-Jan-26
|
17189.95 |
17310.55 |
17140.50 |
17294.95 |
3964.00 |
2072.00 |
68278254.00 |
543757.68 |
85063.34 |
|
05-Jan-26
|
17000.25 |
17371.60 |
16983.75 |
17154.10 |
8068.00 |
2489.00 |
138812671.00 |
539329.32 |
85439.62 |
|
02-Jan-26
|
16809.20 |
16995.80 |
16740.00 |
16960.25 |
11249.00 |
2382.00 |
190554336.00 |
533234.63 |
85762.01 |
|
01-Jan-26
|
16700.00 |
16797.40 |
16612.00 |
16715.20 |
8837.00 |
2138.00 |
147757044.00 |
525530.19 |
85188.60 |
|
31-Dec-25
|
16631.35 |
16781.90 |
16620.00 |
16704.25 |
7495.00 |
2372.00 |
125037647.00 |
525185.92 |
85220.60 |
|
30-Dec-25
|
16598.50 |
16825.00 |
16474.05 |
16603.90 |
42326.00 |
6553.00 |
704853036.00 |
522030.89 |
84675.08 |
|
29-Dec-25
|
16575.90 |
16680.00 |
16500.10 |
16560.15 |
21965.00 |
2465.00 |
364308294.00 |
520655.38 |
84695.54 |
|
|