FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :27.75
ISIN Demat:INE585B01010 Div & Yield %:1.13 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):389543.22 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 12365.65 12456.15 12145.00 12145.00 41946.00 6170.00 513003809.00 381841.93 74294.96
17-Sep-26 12186.65 12407.00 12135.00 12389.95 13480.00 3656.00 165923172.00 389543.22 74314.59
16-Sep-26 12227.00 12358.00 12160.05 12189.80 47731.00 4730.00 586274589.00 383250.45 74336.45
15-Sep-26 12455.50 12455.50 12265.00 12265.00 29426.00 5570.00 363649023.00 385614.76 74003.82
11-Sep-26 12549.10 12590.65 12382.00 12410.00 24230.00 4854.00 301154586.00 390173.59 74781.76
10-Sep-26 12650.20 12691.90 12517.20 12530.00 42315.00 5241.00 533060102.00 393946.43 74902.59
09-Sep-26 12636.05 12680.00 12552.55 12628.00 8571.00 2800.00 108130267.00 397027.57 74764.23
08-Sep-26 12755.00 12755.00 12585.05 12637.00 20585.00 5333.00 260313410.00 397310.53 75577.58
07-Sep-26 12690.70 12827.45 12625.00 12760.00 16451.00 4527.00 209659601.00 401177.68 76132.81
04-Sep-26 12924.80 12924.80 12655.65 12700.00 18510.00 3898.00 235690008.00 399291.27 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)