FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :28.76
ISIN Demat:INE585B01010 Div & Yield %:1.09 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):403755.79 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 12849.95 12891.35 12637.60 12842.00 25443.00 6482.00 324053150.00 403755.79 76570.35
01-Sep-26 13547.00 13547.00 12856.00 12919.00 52097.00 10943.00 682581087.00 406176.69 76944.28
31-Aug-26 13320.10 13484.45 13268.60 13480.00 8642.00 2646.00 115572162.00 423814.67 76957.27
28-Aug-26 13579.55 13579.55 13321.00 13385.50 26562.00 3627.00 356138428.00 420843.57 77264.51
27-Aug-26 13528.00 13573.60 13402.15 13428.00 23346.00 5408.00 313832243.00 422179.78 76933.59
26-Aug-26 13840.80 13840.80 13523.00 13528.00 3591.00 1239.00 48945509.00 425323.80 77472.94
25-Aug-26 13600.00 13650.50 13450.00 13650.00 11474.00 3786.00 155166663.00 429159.51 77656.09
24-Aug-26 13620.05 13699.45 13502.50 13594.00 30476.00 5495.00 413078026.00 427398.86 77369.11
21-Aug-26 13838.20 13838.20 13580.00 13580.00 7723.00 2403.00 105440635.00 426958.70 77540.83
20-Aug-26 13765.00 13830.00 13681.20 13788.60 24949.00 4723.00 343950988.00 433517.13 77537.72
1 2 3 
Thursday, September 03, 2026 02:26:00 PM
Adani Ports1706.80comprofit(2.03)%
      
Asian Paints2539.95comprofit(0.52)%
      
Axis Bank1273.90comprofit(1.51)%
      
Bajaj Finance1049.40comprofit(-0.72)%
      
Bajaj Finserv1982.70comprofit(-0.37)%
      
Bharat Electro..408.80comprofit(0.81)%
      
Bharti Airtel1865.60comprofit(0.25)%
      
Eternal327.10comprofit(0.12)%
      
HCL Technologi..1315.20comprofit(-1.18)%
      
HDFC Bank708.45comprofit(1.07)%
      
Hind. Unilever1964.10comprofit(-0.60)%
      
ICICI Bank1435.00comprofit(0.49)%
      
Infosys1132.95comprofit(-0.55)%
      
Interglobe Avi..5010.00comprofit(0.10)%
      
ITC264.15comprofit(-0.88)%
      
Kotak Mah. Ban..423.25comprofit(-0.33)%
      
Larsen & Toubr..3997.95comprofit(0.22)%
      
M & M3157.45comprofit(-1.08)%
      
Maruti Suzuki12860.00comprofit(0.14)%
      
NTPC329.75comprofit(-0.12)%
      
Power Grid Cor..266.80comprofit(-0.26)%
      
Reliance Indus..1308.60comprofit(-0.35)%
      
SBI1025.60comprofit(0.48)%
      
Sun Pharma.Ind..1916.65comprofit(-0.85)%
      
Tata Steel183.70comprofit(0.05)%
      
TCS2333.25comprofit(-0.50)%
      
Tech Mahindra1602.70comprofit(-1.19)%
      
Titan Company5004.05comprofit(-1.30)%
      
Trent2833.40comprofit(-1.02)%
      
UltraTech Cem.11322.10comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)