FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Dhyaani Tradeventtures LtdIndustry : Trading
BSE Code:543516 P/E (TTM) :122.75
ISIN Demat:INE0K5F01014 Div & Yield %:0 EPS (TTM) :0.04
Book Value (RS) :20.3442199 Market Cap (Rs Cr.):8.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 4.68 4.87 4.67 4.67 39200.00 8.00 183764.00 7.95 73918.76
08-Jun-26 4.98 5.00 4.75 4.91 294000.00 26.00 1460088.00 8.36 73524.26
05-Jun-26 4.96 5.00 4.96 4.99 22400.00 6.00 111860.00 8.49 74243.34
04-Jun-26 5.10 5.10 4.90 4.92 436800.00 67.00 2173136.00 8.38 74360.01
03-Jun-26 5.00 5.05 4.90 4.97 218400.00 51.00 1090656.00 8.46 74346.17
02-Jun-26 5.10 5.15 4.78 5.15 128800.00 43.00 637084.00 8.77 74649.84
01-Jun-26 5.15 5.17 4.94 5.03 296800.00 72.00 1520260.00 8.56 74267.34
29-May-26 4.74 4.96 4.74 4.93 417200.00 77.00 2049152.00 8.39 74775.74
27-May-26 4.35 4.76 4.32 4.74 294000.00 74.00 1334816.00 8.07 75867.80
26-May-26 4.58 4.70 4.42 4.54 176400.00 50.00 797496.00 7.73 76009.70
1 2 
Tuesday, June 09, 2026 12:00:00 AM
Adani Ports1826.10comprofit(1.12)%
      
Asian Paints2707.35comprofit(1.81)%
      
Axis Bank1292.60comprofit(1.93)%
      
Bajaj Finance886.80comprofit(1.83)%
      
Bajaj Finserv1692.35comprofit(1.29)%
      
Bharat Electro..412.05comprofit(-0.22)%
      
Bharti Airtel1797.90comprofit(-0.98)%
      
Eternal245.65comprofit(-1.01)%
      
HCL Technologi..1146.00comprofit(-0.39)%
      
HDFC Bank738.40comprofit(-0.02)%
      
Hind. Unilever2133.00comprofit(1.13)%
      
ICICI Bank1275.40comprofit(2.03)%
      
Infosys1180.45comprofit(-0.57)%
      
Interglobe Avi..4537.60comprofit(4.04)%
      
ITC280.10comprofit(0.25)%
      
Kotak Mah. Ban..381.75comprofit(1.22)%
      
Larsen & Toubr..3900.50comprofit(0.66)%
      
M & M2991.35comprofit(0.90)%
      
Maruti Suzuki13118.80comprofit(1.62)%
      
NTPC355.65comprofit(-1.96)%
      
Power Grid Cor..285.70comprofit(-1.64)%
      
Reliance Indus..1269.60comprofit(0.46)%
      
SBI1002.85comprofit(2.13)%
      
Sun Pharma.Ind..1779.40comprofit(-0.51)%
      
Tata Steel203.10comprofit(0.12)%
      
TCS2149.55comprofit(-0.09)%
      
Tech Mahindra1484.10comprofit(-1.24)%
      
Titan Company4104.35comprofit(-2.08)%
      
Trent2772.15comprofit(1.79)%
      
UltraTech Cem.10910.55comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)