Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 NSE Symbol: SBIN P/E (TTM) :0
ISIN Demat:INE062A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :216.4287274 Market Cap (Rs Cr.):259080.78 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 286.05 291.05 282.85 290.30 1548651.00 10087.00 446257856.00 259080.78 35457.16
15-Nov-18 283.70 287.00 281.30 285.30 1004630.00 7143.00 285854600.00 254618.48 35260.54
14-Nov-18 280.05 287.70 279.10 283.70 7343921.00 11421.00 2065617591.00 253190.55 35141.99
13-Nov-18 276.50 279.90 273.50 278.15 965595.00 6387.00 266805798.00 248237.40 35144.49
12-Nov-18 284.00 284.00 276.85 277.75 1745463.00 6416.00 487820691.00 247880.42 34812.99
09-Nov-18 287.10 287.45 282.55 283.00 4075029.00 8080.00 1162085876.00 252565.83 35158.55
07-Nov-18 289.90 290.00 285.95 286.65 250372.00 2660.00 71821963.00 255823.30 35237.68
06-Nov-18 297.80 298.15 284.30 286.50 2486352.00 16580.00 720371807.00 255689.43 34991.91
05-Nov-18 286.00 299.90 283.75 295.30 2519900.00 18023.00 736148641.00 263543.07 34950.92
02-Nov-18 287.10 292.65 283.25 285.45 1738174.00 11493.00 501171385.00 254752.35 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)