Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 NSE Symbol: SBIN P/E (TTM) :0
ISIN Demat:INE062A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :213.1650472 Market Cap (Rs Cr.):242213.31 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 276.05 278.00 270.60 271.40 1717341.00 14542.00 470121725.00 242213.31 37121.22
18-Sep-18 285.60 286.90 272.55 274.00 1777022.00 16513.00 492730381.00 244533.70 37290.67
17-Sep-18 289.50 289.50 284.10 285.60 1036473.00 8244.00 296239061.00 254886.22 37585.51
14-Sep-18 290.00 291.45 288.85 290.40 915880.00 6195.00 265824024.00 259170.02 38090.64
12-Sep-18 283.90 286.60 280.15 285.45 1125940.00 8491.00 319464358.00 254752.35 37717.96
11-Sep-18 288.30 291.50 281.20 282.30 2335721.00 13504.00 667850809.00 251941.11 37413.13
10-Sep-18 291.00 293.30 284.00 285.00 1653251.00 11467.00 475850955.00 254350.74 37922.17
07-Sep-18 296.50 296.50 290.00 291.85 1316405.00 10063.00 384336541.00 260464.09 38389.82
06-Sep-18 298.30 300.00 295.10 296.65 886328.00 6895.00 263634469.00 264747.89 38242.81
05-Sep-18 296.90 298.90 290.60 296.75 1072809.00 10034.00 316615495.00 264837.14 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)