Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 NSE Symbol: SBIN P/E (TTM) :0
ISIN Demat:INE062A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :217.6913757 Market Cap (Rs Cr.):231369.93 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jul-18 250.95 260.00 250.35 259.25 1077503.00 9258.00 274744620.00 231369.93 36519.96
16-Jul-18 257.00 257.55 251.10 251.75 481573.00 6682.00 122101555.00 224676.49 36323.77
13-Jul-18 261.90 263.05 256.10 257.60 3130061.00 4365.00 807964664.00 229897.37 36541.63
12-Jul-18 261.90 264.35 261.00 262.75 526188.00 4095.00 138418837.00 234493.54 36548.41
11-Jul-18 263.45 263.45 258.00 258.90 586328.00 5295.00 152269140.00 231057.57 36265.93
10-Jul-18 262.10 265.60 262.10 263.50 545861.00 4252.00 144212382.00 235162.88 36239.62
09-Jul-18 258.00 262.40 258.00 261.35 569398.00 4530.00 148373383.00 233244.10 35934.72
06-Jul-18 256.90 260.90 255.70 257.45 652809.00 5145.00 168747837.00 229763.51 35657.86
05-Jul-18 257.10 258.60 255.50 256.60 405184.00 3605.00 104138915.00 229004.92 35574.55
04-Jul-18 257.00 258.35 254.65 257.50 764399.00 4157.00 196404161.00 229808.13 35645.40
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)