Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112 NSE Symbol: SBIN P/E (TTM) :0
ISIN Demat:INE062A01020 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :219.0747507 Market Cap (Rs Cr.):234271.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Feb-19 260.50 267.25 260.50 262.50 916974.00 7997.00 241803758.00 234271.05 35352.61
18-Feb-19 263.05 265.50 258.80 259.75 985624.00 9508.00 258491466.00 231816.49 35498.44
15-Feb-19 268.50 269.00 261.30 262.95 926380.00 7180.00 244436687.00 234672.36 35808.95
14-Feb-19 268.50 268.65 264.00 267.05 1325699.00 9278.00 353207103.00 238331.44 35876.22
13-Feb-19 276.90 278.00 266.75 268.25 1558443.00 7588.00 424377274.00 239402.40 36034.11
12-Feb-19 280.25 282.20 274.50 275.40 739466.00 5507.00 206007832.00 245783.48 36153.62
11-Feb-19 286.00 286.00 279.00 279.80 616744.00 4908.00 173603271.00 249710.31 36395.03
08-Feb-19 285.50 287.30 282.40 285.05 704422.00 6278.00 200634897.00 254395.72 36546.48
07-Feb-19 289.80 294.00 286.85 287.60 1799597.00 10311.00 521923921.00 256671.50 36971.09
06-Feb-19 285.40 288.90 283.60 288.20 911063.00 6387.00 261400067.00 257206.97 36975.23
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)