Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jun-26
|
150.00 |
152.25 |
146.85 |
150.05 |
261.00 |
17.00 |
39086.00 |
165.43 |
73524.26 |
|
05-Jun-26
|
149.05 |
162.00 |
149.00 |
158.40 |
174.00 |
7.00 |
26381.00 |
174.64 |
74243.34 |
|
04-Jun-26
|
150.05 |
150.05 |
150.05 |
150.05 |
50.00 |
2.00 |
7502.00 |
165.43 |
74360.01 |
|
03-Jun-26
|
151.20 |
151.20 |
148.00 |
148.25 |
55.00 |
3.00 |
8159.00 |
163.45 |
74346.17 |
|
02-Jun-26
|
159.80 |
159.80 |
159.80 |
159.80 |
10.00 |
2.00 |
1598.00 |
176.18 |
74649.84 |
|
01-Jun-26
|
154.10 |
154.10 |
152.15 |
152.15 |
3.00 |
2.00 |
460.00 |
167.75 |
74267.34 |
|
29-May-26
|
153.45 |
162.85 |
153.45 |
162.85 |
15.00 |
2.00 |
2395.00 |
179.54 |
74775.74 |
|
27-May-26
|
155.00 |
155.00 |
155.00 |
155.00 |
100.00 |
1.00 |
15500.00 |
170.89 |
75867.80 |
|
26-May-26
|
154.00 |
155.00 |
152.00 |
152.00 |
70.00 |
7.00 |
10823.00 |
167.58 |
76009.70 |
|
25-May-26
|
153.45 |
154.00 |
153.45 |
154.00 |
30.00 |
8.00 |
4608.00 |
169.79 |
76488.96 |
|
|