FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Superhouse LtdIndustry : Leather / Leather Products
BSE Code:523283 P/E (TTM) :11.39
ISIN Demat:INE712B01010 Div & Yield %:0 EPS (TTM) :13.17
Book Value (RS) :367.5600907 Market Cap (Rs Cr.):165.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jun-26 150.00 152.25 146.85 150.05 261.00 17.00 39086.00 165.43 73524.26
05-Jun-26 149.05 162.00 149.00 158.40 174.00 7.00 26381.00 174.64 74243.34
04-Jun-26 150.05 150.05 150.05 150.05 50.00 2.00 7502.00 165.43 74360.01
03-Jun-26 151.20 151.20 148.00 148.25 55.00 3.00 8159.00 163.45 74346.17
02-Jun-26 159.80 159.80 159.80 159.80 10.00 2.00 1598.00 176.18 74649.84
01-Jun-26 154.10 154.10 152.15 152.15 3.00 2.00 460.00 167.75 74267.34
29-May-26 153.45 162.85 153.45 162.85 15.00 2.00 2395.00 179.54 74775.74
27-May-26 155.00 155.00 155.00 155.00 100.00 1.00 15500.00 170.89 75867.80
26-May-26 154.00 155.00 152.00 152.00 70.00 7.00 10823.00 167.58 76009.70
25-May-26 153.45 154.00 153.45 154.00 30.00 8.00 4608.00 169.79 76488.96
1 2 
Tuesday, June 09, 2026 12:28:00 PM
Adani Ports1805.40comprofit(-0.03)%
      
Asian Paints2695.00comprofit(1.34)%
      
Axis Bank1284.30comprofit(1.27)%
      
Bajaj Finance878.45comprofit(0.87)%
      
Bajaj Finserv1692.40comprofit(1.29)%
      
Bharat Electro..411.10comprofit(-0.45)%
      
Bharti Airtel1800.30comprofit(-0.85)%
      
Eternal245.95comprofit(-0.89)%
      
HCL Technologi..1141.65comprofit(-0.77)%
      
HDFC Bank736.20comprofit(-0.32)%
      
Hind. Unilever2129.00comprofit(0.94)%
      
ICICI Bank1272.00comprofit(1.76)%
      
Infosys1174.50comprofit(-1.07)%
      
Interglobe Avi..4516.45comprofit(3.56)%
      
ITC279.80comprofit(0.14)%
      
Kotak Mah. Ban..379.35comprofit(0.58)%
      
Larsen & Toubr..3915.00comprofit(1.03)%
      
M & M3009.20comprofit(1.51)%
      
Maruti Suzuki13022.00comprofit(0.87)%
      
NTPC357.15comprofit(-1.54)%
      
Power Grid Cor..286.35comprofit(-1.41)%
      
Reliance Indus..1264.45comprofit(0.06)%
      
SBI999.80comprofit(1.82)%
      
Sun Pharma.Ind..1782.60comprofit(-0.34)%
      
Tata Steel201.95comprofit(-0.44)%
      
TCS2148.40comprofit(-0.14)%
      
Tech Mahindra1485.50comprofit(-1.15)%
      
Titan Company4124.00comprofit(-1.61)%
      
Trent2776.35comprofit(1.94)%
      
UltraTech Cem.10908.00comprofit(1.03)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)