Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Apr-24
|
25.50 |
26.50 |
25.43 |
25.66 |
46475764.00 |
48862.00 |
1202244307.00 |
73818.39 |
73738.45 |
|
22-Apr-24
|
24.04 |
25.30 |
24.02 |
25.21 |
31534258.00 |
29061.00 |
780782563.00 |
72523.83 |
73648.62 |
|
19-Apr-24
|
23.72 |
24.10 |
23.28 |
23.94 |
21210021.00 |
22083.00 |
501941694.00 |
68870.31 |
73088.33 |
|
18-Apr-24
|
24.04 |
24.44 |
23.80 |
23.89 |
25442021.00 |
39402.00 |
615600833.00 |
68726.47 |
72488.99 |
|
16-Apr-24
|
23.82 |
24.26 |
23.74 |
23.96 |
14008058.00 |
24475.00 |
335903121.00 |
68927.85 |
72943.68 |
|
15-Apr-24
|
24.15 |
24.38 |
23.62 |
23.91 |
39714977.00 |
49748.00 |
952041732.00 |
68784.01 |
73399.78 |
|
12-Apr-24
|
24.47 |
25.12 |
24.20 |
24.25 |
24782597.00 |
45491.00 |
609650242.00 |
69762.11 |
74244.90 |
|
10-Apr-24
|
24.64 |
24.79 |
24.31 |
24.47 |
17888959.00 |
38041.00 |
437926901.00 |
70395.01 |
75038.15 |
|
09-Apr-24
|
24.80 |
25.20 |
24.48 |
24.55 |
29365698.00 |
43882.00 |
729294859.00 |
70625.15 |
74683.70 |
|
08-Apr-24
|
25.29 |
25.36 |
24.65 |
24.75 |
72068934.00 |
45524.00 |
1786560309.00 |
71200.51 |
74742.50 |
|
|