Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :20.68
ISIN Demat:INE528G01027 Div & Yield %:0.71 EPS (TTM) :18.33
Book Value (RS) :111.7174078 Market Cap (Rs Cr.):87386.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Jul-18 376.15 380.90 369.85 379.00 500791.00 7350.00 187661400.00 87386.53 36323.77
13-Jul-18 376.00 380.25 367.55 376.40 687200.00 6127.00 257754268.00 86787.04 36541.63
12-Jul-18 373.00 385.00 373.00 374.80 920620.00 8601.00 349550072.00 86418.13 36548.41
11-Jul-18 372.00 375.00 367.45 371.35 533879.00 7908.00 197882782.00 85622.66 36265.93
10-Jul-18 363.00 373.00 360.05 371.25 864495.00 8972.00 317877822.00 85599.60 36239.62
09-Jul-18 355.00 366.90 355.00 361.90 1597306.00 10485.00 578600064.00 83443.76 35934.72
06-Jul-18 348.80 357.65 347.05 352.40 683221.00 8091.00 241355293.00 81253.33 35657.86
05-Jul-18 339.90 350.75 338.50 348.80 1136019.00 9855.00 393619294.00 80423.27 35574.55
04-Jul-18 338.90 339.30 332.70 335.50 211556.00 1998.00 70865118.00 77356.67 35645.40
03-Jul-18 337.10 340.50 335.45 336.80 238435.00 2789.00 80546902.00 77656.42 35378.60
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Wrstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)