Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Oct-25
|
24.09 |
24.11 |
23.24 |
23.31 |
24763388.00 |
70077.00 |
582110828.00 |
73128.83 |
82029.98 |
|
13-Oct-25
|
24.11 |
24.30 |
23.81 |
24.03 |
35848629.00 |
80770.00 |
861629421.00 |
75387.64 |
82327.05 |
|
10-Oct-25
|
22.43 |
24.30 |
22.43 |
24.01 |
65539240.00 |
94496.00 |
1557356603.00 |
75324.89 |
82500.82 |
|
09-Oct-25
|
22.04 |
22.47 |
22.01 |
22.42 |
5441711.00 |
43528.00 |
121179058.00 |
70336.70 |
82172.10 |
|
08-Oct-25
|
22.22 |
22.28 |
21.88 |
22.04 |
7488514.00 |
78206.00 |
165480338.00 |
69144.55 |
81773.66 |
|
07-Oct-25
|
21.94 |
22.35 |
21.94 |
22.22 |
17280228.00 |
53828.00 |
382794023.00 |
69709.25 |
81926.75 |
|
06-Oct-25
|
21.93 |
22.20 |
21.76 |
21.93 |
14226489.00 |
81957.00 |
312695018.00 |
68799.46 |
81790.12 |
|
03-Oct-25
|
21.76 |
21.95 |
21.68 |
21.85 |
11672505.00 |
75969.00 |
254672172.00 |
68548.48 |
81207.17 |
|
01-Oct-25
|
21.25 |
21.83 |
21.16 |
21.76 |
22978046.00 |
54892.00 |
495004170.00 |
68262.99 |
80983.31 |
|
30-Sep-25
|
21.08 |
21.45 |
21.08 |
21.25 |
12135920.00 |
48153.00 |
258779384.00 |
66663.08 |
80267.62 |
|
|