Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jul-26
|
23.70 |
23.76 |
23.20 |
23.63 |
6070747.00 |
35286.00 |
142498294.00 |
74166.92 |
78151.45 |
|
16-Jul-26
|
23.70 |
23.87 |
23.58 |
23.76 |
4334569.00 |
29599.00 |
102870061.00 |
74574.95 |
77186.87 |
|
15-Jul-26
|
23.63 |
23.82 |
23.55 |
23.60 |
3898467.00 |
30094.00 |
92277938.00 |
74072.76 |
77185.43 |
|
14-Jul-26
|
23.72 |
23.85 |
23.50 |
23.62 |
3864449.00 |
29149.00 |
91366723.00 |
74135.53 |
77054.94 |
|
13-Jul-26
|
23.80 |
23.93 |
23.59 |
23.78 |
4068333.00 |
32712.00 |
96497350.00 |
74637.72 |
77616.40 |
|
10-Jul-26
|
23.90 |
24.02 |
23.82 |
23.94 |
4593153.00 |
29710.00 |
109894453.00 |
75139.91 |
77569.39 |
|
09-Jul-26
|
23.41 |
23.80 |
23.41 |
23.65 |
1906893.00 |
28463.00 |
45079242.00 |
74229.69 |
76741.82 |
|
08-Jul-26
|
23.88 |
24.05 |
23.31 |
23.40 |
6979057.00 |
36552.00 |
165116571.00 |
73445.02 |
76503.60 |
|
07-Jul-26
|
24.25 |
24.29 |
23.85 |
24.01 |
5039241.00 |
33773.00 |
121165429.00 |
75359.62 |
78180.72 |
|
06-Jul-26
|
24.51 |
24.80 |
24.20 |
24.26 |
5357432.00 |
28962.00 |
130962126.00 |
76144.29 |
78285.07 |
|
|