Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :16.27
ISIN Demat:INE528G01027 Div & Yield %:0.85 EPS (TTM) :19.57
Book Value (RS) :111.548041 Market Cap (Rs Cr.):73550.5 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
19-Sep-18 325.00 328.95 317.80 318.50 1165307.00 9953.00 374535438.00 73550.50 37121.22
18-Sep-18 319.00 328.90 319.00 323.15 1909220.00 16427.00 620560304.00 74624.31 37290.67
17-Sep-18 317.50 321.70 316.00 318.60 1152222.00 9924.00 367727262.00 73536.91 37585.51
14-Sep-18 318.80 328.00 316.50 323.10 1775396.00 16486.00 574956671.00 74575.57 38090.64
12-Sep-18 318.00 319.70 310.50 314.45 1706431.00 12995.00 536898364.00 72579.04 37717.96
11-Sep-18 326.00 327.75 314.60 316.70 1679440.00 14290.00 539825966.00 73098.37 37413.13
10-Sep-18 324.00 328.70 316.00 323.75 3054127.00 24230.00 987868437.00 74725.60 37922.17
07-Sep-18 342.00 342.00 322.00 323.45 4317435.00 37636.00 1417820994.00 74656.36 38389.82
06-Sep-18 347.45 348.25 336.80 339.00 1147340.00 9551.00 392610706.00 78245.49 38242.81
05-Sep-18 333.95 345.00 332.35 343.90 1393143.00 13167.00 472914067.00 79376.47 38018.31
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)