Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-May-26
|
22.10 |
22.39 |
22.03 |
22.30 |
9029539.00 |
28644.00 |
200486414.00 |
69989.73 |
76488.96 |
|
22-May-26
|
21.60 |
21.96 |
21.43 |
21.88 |
6059995.00 |
30658.00 |
131638569.00 |
68671.54 |
75415.35 |
|
21-May-26
|
22.12 |
22.36 |
20.95 |
21.57 |
10525514.00 |
27028.00 |
230379069.00 |
67698.59 |
75183.36 |
|
20-May-26
|
21.83 |
22.05 |
21.60 |
22.00 |
3235916.00 |
79392.00 |
70582730.00 |
69048.16 |
75318.39 |
|
19-May-26
|
21.81 |
22.12 |
21.72 |
21.96 |
6558916.00 |
30329.00 |
143938693.00 |
68922.62 |
75200.85 |
|
18-May-26
|
21.85 |
21.90 |
21.31 |
21.82 |
10068700.00 |
36762.00 |
217400311.00 |
68483.23 |
75315.04 |
|
15-May-26
|
22.22 |
22.41 |
21.97 |
22.08 |
8056678.00 |
39824.00 |
178396894.00 |
69299.25 |
75237.99 |
|
14-May-26
|
22.27 |
22.45 |
21.88 |
22.20 |
9502781.00 |
34875.00 |
210983345.00 |
69675.88 |
75398.72 |
|
13-May-26
|
21.99 |
22.55 |
21.94 |
22.12 |
5694923.00 |
33881.00 |
126719656.00 |
69424.79 |
74608.98 |
|
12-May-26
|
22.65 |
22.92 |
22.00 |
22.05 |
12994189.00 |
42366.00 |
291080459.00 |
69205.09 |
74559.24 |
|
|