Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
22.26 |
22.82 |
22.26 |
22.70 |
10016295.00 |
57047.00 |
226801812.00 |
71222.13 |
84587.01 |
|
24-Nov-25
|
22.40 |
22.46 |
22.16 |
22.21 |
7038691.00 |
52833.00 |
157142654.00 |
69684.73 |
84900.71 |
|
21-Nov-25
|
22.60 |
22.66 |
22.32 |
22.43 |
7686548.00 |
53559.00 |
172814663.00 |
70374.99 |
85231.92 |
|
20-Nov-25
|
22.98 |
23.05 |
22.59 |
22.64 |
7258728.00 |
47930.00 |
165231263.00 |
71033.88 |
85632.68 |
|
19-Nov-25
|
22.99 |
23.06 |
22.75 |
22.93 |
7006443.00 |
52447.00 |
160470290.00 |
71943.76 |
85186.47 |
|
18-Nov-25
|
23.16 |
23.24 |
22.95 |
22.99 |
7532354.00 |
44023.00 |
173947928.00 |
72132.02 |
84673.02 |
|
17-Nov-25
|
22.53 |
23.32 |
22.53 |
23.16 |
10199376.00 |
48546.00 |
235294093.00 |
72665.40 |
84950.95 |
|
14-Nov-25
|
22.44 |
22.60 |
22.36 |
22.49 |
5698570.00 |
69971.00 |
128074711.00 |
70563.25 |
84562.78 |
|
13-Nov-25
|
22.79 |
22.84 |
22.45 |
22.48 |
4626151.00 |
45725.00 |
104774689.00 |
70531.87 |
84478.67 |
|
12-Nov-25
|
22.68 |
22.90 |
22.67 |
22.74 |
7226217.00 |
50839.00 |
164617789.00 |
71347.63 |
84466.51 |
|
|