Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-26
|
20.07 |
20.55 |
19.98 |
20.29 |
4193054.00 |
34971.00 |
85062423.00 |
63670.91 |
77496.36 |
|
28-Apr-26
|
19.96 |
20.04 |
19.88 |
19.96 |
3825637.00 |
36346.00 |
76359675.00 |
62635.36 |
76886.91 |
|
27-Apr-26
|
19.84 |
20.11 |
19.84 |
19.94 |
3858844.00 |
36956.00 |
77080781.00 |
62572.60 |
77303.63 |
|
24-Apr-26
|
20.00 |
20.17 |
19.77 |
19.84 |
7307895.00 |
39816.00 |
145503262.00 |
62258.35 |
76664.21 |
|
23-Apr-26
|
19.97 |
20.09 |
19.84 |
20.04 |
4606703.00 |
29422.00 |
92002519.00 |
62885.95 |
77664.00 |
|
22-Apr-26
|
19.78 |
20.11 |
19.69 |
19.99 |
5318713.00 |
29974.00 |
106087587.00 |
62729.05 |
78516.49 |
|
21-Apr-26
|
19.93 |
19.99 |
19.72 |
19.76 |
8113860.00 |
38742.00 |
160837922.00 |
62007.31 |
79273.33 |
|
20-Apr-26
|
20.81 |
20.82 |
19.76 |
19.85 |
19415718.00 |
49251.00 |
392718957.00 |
62289.73 |
78520.30 |
|
17-Apr-26
|
20.13 |
20.42 |
19.83 |
20.20 |
10328439.00 |
39988.00 |
206927336.00 |
63388.04 |
78493.54 |
|
16-Apr-26
|
19.52 |
20.13 |
19.37 |
19.95 |
11077698.00 |
33108.00 |
219485169.00 |
62603.53 |
77988.68 |
|
|