Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Mar-19
|
252.15 |
257.30 |
250.65 |
252.50 |
3515662.00 |
16822.00 |
895337760.00 |
58454.58 |
38164.61 |
|
20-Mar-19
|
249.45 |
253.00 |
246.45 |
252.15 |
2483669.00 |
12593.00 |
622555834.00 |
58373.56 |
38386.75 |
|
19-Mar-19
|
247.00 |
250.30 |
245.00 |
249.00 |
2345430.00 |
10926.00 |
582841267.00 |
57644.32 |
38363.47 |
|
18-Mar-19
|
247.05 |
248.65 |
241.85 |
245.80 |
1923241.00 |
10938.00 |
471564951.00 |
56903.51 |
38095.07 |
|
15-Mar-19
|
251.80 |
252.90 |
243.40 |
245.05 |
3411769.00 |
17405.00 |
844066641.00 |
56730.30 |
38024.32 |
|
14-Mar-19
|
247.00 |
254.00 |
246.25 |
249.85 |
4428460.00 |
26234.00 |
1110900404.00 |
57811.54 |
37754.89 |
|
13-Mar-19
|
236.45 |
247.50 |
232.75 |
244.35 |
5719826.00 |
27074.00 |
1388146779.00 |
56538.92 |
37752.17 |
|
12-Mar-19
|
237.10 |
239.15 |
235.00 |
235.70 |
1727325.00 |
8349.00 |
409549912.00 |
54537.44 |
37535.66 |
|
11-Mar-19
|
233.00 |
237.90 |
231.70 |
236.30 |
1813830.00 |
9155.00 |
428155546.00 |
54676.28 |
37054.10 |
|
08-Mar-19
|
231.80 |
234.95 |
229.55 |
232.40 |
1641103.00 |
11203.00 |
381755357.00 |
53773.87 |
36671.43 |
|
|