Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Mar-26
|
18.62 |
18.74 |
18.28 |
18.39 |
6939029.00 |
35105.00 |
128262964.00 |
57707.14 |
74207.24 |
|
18-Mar-26
|
18.72 |
18.98 |
18.66 |
18.94 |
4160771.00 |
27024.00 |
78455065.00 |
59433.02 |
76704.13 |
|
17-Mar-26
|
18.55 |
18.72 |
18.45 |
18.64 |
6986282.00 |
35747.00 |
129774374.00 |
58491.63 |
76070.84 |
|
16-Mar-26
|
18.61 |
18.83 |
18.18 |
18.55 |
11736029.00 |
45300.00 |
216516273.00 |
58209.22 |
75502.85 |
|
13-Mar-26
|
19.20 |
19.26 |
18.75 |
18.81 |
8742206.00 |
41164.00 |
165551895.00 |
59025.09 |
74563.92 |
|
12-Mar-26
|
19.46 |
19.52 |
19.04 |
19.31 |
5174365.00 |
32199.00 |
99626005.00 |
60594.07 |
76034.42 |
|
11-Mar-26
|
19.91 |
20.04 |
19.46 |
19.53 |
4951843.00 |
37214.00 |
97742479.00 |
61284.42 |
76863.71 |
|
10-Mar-26
|
19.81 |
20.04 |
19.74 |
19.91 |
5916064.00 |
34068.00 |
117605649.00 |
62476.84 |
78205.98 |
|
09-Mar-26
|
19.87 |
19.88 |
19.30 |
19.66 |
11773833.00 |
36328.00 |
229546354.00 |
61692.35 |
77566.16 |
|
06-Mar-26
|
20.21 |
20.50 |
20.07 |
20.13 |
4955353.00 |
31768.00 |
100765216.00 |
63167.20 |
78918.90 |
|
|