Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
23.00 |
23.01 |
22.70 |
22.70 |
1267657.00 |
23038.00 |
28913753.00 |
71250.28 |
78009.25 |
|
13-Aug-26
|
23.00 |
23.03 |
22.82 |
22.90 |
1765429.00 |
21682.00 |
40461534.00 |
71878.03 |
78079.96 |
|
12-Aug-26
|
22.79 |
22.93 |
22.62 |
22.85 |
2229413.00 |
23556.00 |
50848156.00 |
71721.09 |
77966.35 |
|
11-Aug-26
|
22.73 |
22.79 |
22.60 |
22.65 |
1918694.00 |
22118.00 |
43499384.00 |
71093.34 |
78154.25 |
|
10-Aug-26
|
22.67 |
22.74 |
22.52 |
22.71 |
3080954.00 |
25357.00 |
69709343.00 |
71281.24 |
78542.44 |
|
07-Aug-26
|
22.68 |
22.80 |
22.63 |
22.70 |
2969655.00 |
24851.00 |
67421117.00 |
71249.86 |
78499.17 |
|
06-Aug-26
|
22.99 |
23.06 |
22.75 |
22.80 |
1840529.00 |
22352.00 |
42129126.00 |
71563.73 |
78954.76 |
|
05-Aug-26
|
23.00 |
23.15 |
22.83 |
22.92 |
4321104.00 |
19300.00 |
99293985.00 |
71940.38 |
78581.00 |
|
04-Aug-26
|
23.04 |
23.04 |
22.79 |
22.85 |
2482624.00 |
12685.00 |
56821038.00 |
71720.67 |
78428.95 |
|
03-Aug-26
|
22.78 |
22.98 |
22.75 |
22.82 |
2887168.00 |
15438.00 |
66004563.00 |
71626.51 |
78639.03 |
|
|