Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jan-19
|
202.05 |
203.00 |
196.45 |
198.25 |
3973738.00 |
20500.00 |
791562108.00 |
45852.36 |
36386.61 |
|
17-Jan-19
|
209.70 |
210.00 |
200.40 |
201.45 |
5551798.00 |
27622.00 |
1130856978.00 |
46592.48 |
36374.08 |
|
16-Jan-19
|
204.55 |
209.15 |
203.60 |
208.35 |
4749698.00 |
27040.00 |
979669949.00 |
48188.35 |
36321.29 |
|
15-Jan-19
|
196.40 |
205.00 |
196.05 |
202.95 |
6278204.00 |
41890.00 |
1270465311.00 |
46939.41 |
36318.33 |
|
14-Jan-19
|
185.10 |
198.00 |
182.40 |
195.40 |
8281879.00 |
55813.00 |
1598496961.00 |
45193.20 |
35853.56 |
|
11-Jan-19
|
188.40 |
190.00 |
182.90 |
183.95 |
3642798.00 |
17148.00 |
675092689.00 |
42544.88 |
36009.84 |
|
10-Jan-19
|
188.00 |
191.00 |
184.40 |
186.70 |
3795189.00 |
18974.00 |
707876337.00 |
43180.91 |
36106.50 |
|
09-Jan-19
|
193.75 |
193.95 |
181.55 |
186.40 |
6069275.00 |
35137.00 |
1143041518.00 |
43111.52 |
36212.91 |
|
08-Jan-19
|
188.00 |
193.20 |
185.00 |
192.30 |
3799139.00 |
20160.00 |
723606694.00 |
44465.53 |
35980.93 |
|
07-Jan-19
|
194.25 |
194.25 |
185.80 |
186.95 |
4132250.00 |
22527.00 |
786729349.00 |
43228.45 |
35850.16 |
|
|