Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :13.27
ISIN Demat:INE528G01027 Div & Yield %:1.06 EPS (TTM) :19.03
Book Value (RS) :118.0637863 Market Cap (Rs Cr.):58454.58 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
22-Mar-19 252.15 257.30 250.65 252.50 3515662.00 16822.00 895337760.00 58454.58 38164.61
20-Mar-19 249.45 253.00 246.45 252.15 2483669.00 12593.00 622555834.00 58373.56 38386.75
19-Mar-19 247.00 250.30 245.00 249.00 2345430.00 10926.00 582841267.00 57644.32 38363.47
18-Mar-19 247.05 248.65 241.85 245.80 1923241.00 10938.00 471564951.00 56903.51 38095.07
15-Mar-19 251.80 252.90 243.40 245.05 3411769.00 17405.00 844066641.00 56730.30 38024.32
14-Mar-19 247.00 254.00 246.25 249.85 4428460.00 26234.00 1110900404.00 57811.54 37754.89
13-Mar-19 236.45 247.50 232.75 244.35 5719826.00 27074.00 1388146779.00 56538.92 37752.17
12-Mar-19 237.10 239.15 235.00 235.70 1727325.00 8349.00 409549912.00 54537.44 37535.66
11-Mar-19 233.00 237.90 231.70 236.30 1813830.00 9155.00 428155546.00 54676.28 37054.10
08-Mar-19 231.80 234.95 229.55 232.40 1641103.00 11203.00 381755357.00 53773.87 36671.43
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)