Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :0
ISIN Demat:INE528G01035 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :17.311137 Market Cap (Rs Cr.):34639.3 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-May-20 27.50 27.85 27.40 27.60 847856.00 8742.00 23409708.00 34639.30 31605.22
26-May-20 27.00 28.10 26.40 27.40 1001954.00 15346.00 27344281.00 34388.29 30609.30
22-May-20 27.00 27.05 26.05 26.55 861182.00 16828.00 22787336.00 33321.50 30672.59
21-May-20 27.25 27.55 26.80 27.00 868783.00 24719.00 23533570.00 33886.28 30932.90
20-May-20 27.25 27.60 27.10 27.20 537949.00 10724.00 14651481.00 34137.28 30818.61
19-May-20 27.85 28.00 27.15 27.40 1044000.00 18854.00 28809152.00 34388.29 30196.17
18-May-20 28.75 28.75 26.80 27.60 1526855.00 19111.00 42259369.00 34639.30 30028.98
15-May-20 28.30 29.00 27.35 28.70 1181503.00 31059.00 33678810.00 36019.86 31097.73
14-May-20 28.70 28.80 28.00 28.20 873570.00 18142.00 24741312.00 35392.33 31122.89
13-May-20 29.40 29.40 28.10 28.65 1775609.00 44255.00 50769431.00 35957.10 32008.61
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)