Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
22.25 |
23.95 |
22.07 |
23.47 |
7879467.00 |
24640.00 |
182554637.00 |
73668.33 |
74781.76 |
|
10-Sep-26
|
22.35 |
22.46 |
22.24 |
22.24 |
3169115.00 |
21717.00 |
70804956.00 |
69807.57 |
74902.59 |
|
09-Sep-26
|
22.21 |
22.57 |
22.21 |
22.43 |
6529607.00 |
22502.00 |
146864856.00 |
70403.95 |
74764.23 |
|
08-Sep-26
|
22.47 |
22.57 |
22.38 |
22.55 |
1693359.00 |
24974.00 |
38028430.00 |
70780.61 |
75577.58 |
|
07-Sep-26
|
22.51 |
22.57 |
22.27 |
22.40 |
1379806.00 |
20844.00 |
30887596.00 |
70309.78 |
76132.81 |
|
04-Sep-26
|
22.43 |
22.62 |
22.43 |
22.49 |
1046530.00 |
18511.00 |
23575289.00 |
70592.28 |
76515.43 |
|
03-Sep-26
|
22.15 |
22.52 |
22.12 |
22.42 |
5568158.00 |
22981.00 |
124805870.00 |
70372.56 |
76152.86 |
|
02-Sep-26
|
22.04 |
22.18 |
21.83 |
22.18 |
1615289.00 |
20938.00 |
35460085.00 |
69619.24 |
76570.35 |
|
01-Sep-26
|
22.57 |
22.57 |
21.95 |
22.05 |
2585160.00 |
21794.00 |
57132442.00 |
69211.19 |
76944.28 |
|
31-Aug-26
|
22.12 |
22.60 |
21.98 |
22.60 |
2598946.00 |
22644.00 |
57514097.00 |
70937.55 |
76957.27 |
|
|