Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :9.87
ISIN Demat:INE528G01027 Div & Yield %:1.41 EPS (TTM) :19.39
Book Value (RS) :118.2583382 Market Cap (Rs Cr.):44212.47 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Nov-18 200.55 201.90 187.90 191.30 7598223.00 57545.00 1461076898.00 44212.47 35457.16
15-Nov-18 215.00 218.00 202.30 206.00 5692744.00 40030.00 1180846156.00 47609.87 35260.54
14-Nov-18 226.90 229.15 221.25 222.50 1952515.00 11355.00 439664408.00 51423.29 35141.99
13-Nov-18 222.00 226.90 220.05 225.60 1941047.00 13042.00 435395188.00 52139.75 35144.49
12-Nov-18 230.00 231.40 221.25 222.75 3199485.00 21033.00 718910141.00 51481.07 34812.99
09-Nov-18 215.60 229.40 213.15 227.85 4117958.00 27497.00 921824587.00 52659.76 35158.55
07-Nov-18 217.15 218.45 215.50 216.00 344201.00 4280.00 74470958.00 49921.03 35237.68
06-Nov-18 213.50 218.00 210.35 214.45 2475161.00 16727.00 532031244.00 49562.80 34991.91
05-Nov-18 209.80 212.35 206.25 210.35 2528443.00 16522.00 529433391.00 48615.23 34950.92
02-Nov-18 214.00 215.95 207.90 209.40 4852879.00 33085.00 1030411346.00 48395.67 35011.65
1 2 3 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)