Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-26
|
23.91 |
25.45 |
23.91 |
25.11 |
37206462.00 |
57378.00 |
927817852.00 |
78810.51 |
77155.62 |
|
16-Jun-26
|
23.78 |
24.48 |
23.47 |
23.89 |
11307339.00 |
38986.00 |
271504087.00 |
74981.40 |
76808.48 |
|
15-Jun-26
|
23.27 |
24.00 |
23.24 |
23.77 |
17381152.00 |
34724.00 |
409027436.00 |
74604.77 |
76264.33 |
|
12-Jun-26
|
22.81 |
23.05 |
22.43 |
23.02 |
10647921.00 |
31980.00 |
242683811.00 |
72250.81 |
75527.95 |
|
11-Jun-26
|
22.55 |
22.75 |
22.19 |
22.23 |
6438806.00 |
32107.00 |
144634688.00 |
69771.31 |
73832.55 |
|
10-Jun-26
|
23.41 |
23.51 |
22.51 |
22.60 |
9394915.00 |
37290.00 |
215805519.00 |
70932.60 |
73983.18 |
|
09-Jun-26
|
23.03 |
23.53 |
23.03 |
23.38 |
9128826.00 |
34360.00 |
213375570.00 |
73380.71 |
73918.76 |
|
08-Jun-26
|
22.86 |
23.54 |
22.86 |
23.01 |
14450491.00 |
39361.00 |
336138030.00 |
72219.43 |
73524.26 |
|
05-Jun-26
|
22.78 |
23.40 |
22.72 |
23.31 |
14419262.00 |
34973.00 |
333496821.00 |
73160.50 |
74243.34 |
|
04-Jun-26
|
22.70 |
23.01 |
22.67 |
22.77 |
6603198.00 |
42571.00 |
150692075.00 |
71465.67 |
74360.01 |
|
|