Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-25
|
22.72 |
22.74 |
22.40 |
22.63 |
8594931.00 |
48582.00 |
193720552.00 |
71002.50 |
83871.32 |
|
10-Nov-25
|
22.87 |
23.04 |
22.70 |
22.74 |
6565290.00 |
50259.00 |
149845373.00 |
71347.63 |
83535.35 |
|
07-Nov-25
|
22.55 |
22.94 |
22.28 |
22.87 |
13193425.00 |
53714.00 |
298528077.00 |
71754.24 |
83216.28 |
|
06-Nov-25
|
23.02 |
23.10 |
22.60 |
22.63 |
10007718.00 |
52051.00 |
228379417.00 |
71001.25 |
83311.01 |
|
04-Nov-25
|
22.98 |
23.47 |
22.80 |
23.02 |
18207227.00 |
57037.00 |
422140872.00 |
72224.87 |
83459.15 |
|
03-Nov-25
|
22.77 |
23.13 |
22.52 |
22.98 |
13689712.00 |
75312.00 |
313917566.00 |
72099.37 |
83978.49 |
|
31-Oct-25
|
22.24 |
23.20 |
22.24 |
22.74 |
24838699.00 |
126204.00 |
567642966.00 |
71346.37 |
83938.71 |
|
30-Oct-25
|
22.74 |
22.76 |
22.20 |
22.23 |
10560906.00 |
53905.00 |
236412918.00 |
69746.25 |
84404.46 |
|
29-Oct-25
|
22.77 |
22.93 |
22.67 |
22.70 |
8762035.00 |
52334.00 |
199405237.00 |
71220.87 |
84997.13 |
|
28-Oct-25
|
22.74 |
22.95 |
22.54 |
22.74 |
10071804.00 |
52949.00 |
228648515.00 |
71346.37 |
84628.16 |
|
|