Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
23.17 |
23.27 |
23.03 |
23.20 |
1621011.00 |
20719.00 |
37521407.00 |
72820.85 |
74529.08 |
|
21-Sep-26
|
22.91 |
23.28 |
22.91 |
23.14 |
4112232.00 |
24808.00 |
95180632.00 |
72632.52 |
74858.99 |
|
18-Sep-26
|
23.16 |
23.36 |
23.11 |
23.12 |
3513631.00 |
26279.00 |
81501820.00 |
72569.74 |
74294.96 |
|
17-Sep-26
|
23.34 |
23.38 |
22.91 |
23.15 |
3432976.00 |
22192.00 |
79544751.00 |
72663.90 |
74314.59 |
|
16-Sep-26
|
23.51 |
24.10 |
23.26 |
23.38 |
12699973.00 |
34128.00 |
300798375.00 |
73385.84 |
74336.45 |
|
15-Sep-26
|
23.65 |
23.89 |
22.98 |
23.10 |
4518080.00 |
23682.00 |
105387363.00 |
72506.96 |
74003.82 |
|
11-Sep-26
|
22.25 |
23.95 |
22.07 |
23.47 |
7879467.00 |
24640.00 |
182554637.00 |
73668.33 |
74781.76 |
|
10-Sep-26
|
22.35 |
22.46 |
22.24 |
22.24 |
3169115.00 |
21717.00 |
70804956.00 |
69807.57 |
74902.59 |
|
09-Sep-26
|
22.21 |
22.57 |
22.21 |
22.43 |
6529607.00 |
22502.00 |
146864856.00 |
70403.95 |
74764.23 |
|
08-Sep-26
|
22.47 |
22.57 |
22.38 |
22.55 |
1693359.00 |
24974.00 |
38028430.00 |
70780.61 |
75577.58 |
|
|