Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Aug-19
|
79.50 |
81.55 |
76.90 |
79.45 |
10650870.00 |
34111.00 |
845026255.00 |
18424.80 |
37350.33 |
|
14-Aug-19
|
74.40 |
77.85 |
70.50 |
76.55 |
11539093.00 |
39820.00 |
871193281.00 |
17752.28 |
37311.53 |
|
13-Aug-19
|
84.00 |
84.35 |
72.85 |
73.60 |
13322112.00 |
48877.00 |
1038406377.00 |
17068.16 |
36958.16 |
|
09-Aug-19
|
91.00 |
92.40 |
81.20 |
82.10 |
14064831.00 |
42408.00 |
1204142604.00 |
19039.35 |
37581.91 |
|
08-Aug-19
|
89.55 |
89.85 |
84.95 |
89.15 |
8532865.00 |
29451.00 |
751379728.00 |
20674.27 |
37327.36 |
|
07-Aug-19
|
86.65 |
92.00 |
86.20 |
86.85 |
11714516.00 |
37677.00 |
1051433902.00 |
20140.89 |
36690.50 |
|
06-Aug-19
|
80.95 |
86.60 |
79.80 |
85.40 |
11140461.00 |
29868.00 |
930345700.00 |
19804.63 |
36976.85 |
|
05-Aug-19
|
88.00 |
88.00 |
79.50 |
81.10 |
9997373.00 |
35936.00 |
824543780.00 |
18807.44 |
36699.84 |
|
02-Aug-19
|
87.90 |
90.90 |
86.85 |
88.30 |
7699564.00 |
22403.00 |
684528621.00 |
20477.15 |
37118.22 |
|
01-Aug-19
|
89.20 |
91.15 |
85.75 |
88.40 |
6805505.00 |
23716.00 |
604520946.00 |
20500.34 |
37018.32 |
|
|