Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
21.65 |
21.73 |
21.47 |
21.52 |
5883017.00 |
48182.00 |
127040743.00 |
67524.49 |
85041.45 |
|
24-Dec-25
|
21.71 |
21.94 |
21.66 |
21.69 |
5341458.00 |
43917.00 |
116487246.00 |
68057.91 |
85408.70 |
|
23-Dec-25
|
21.78 |
21.86 |
21.64 |
21.74 |
5038418.00 |
44310.00 |
109719152.00 |
68214.79 |
85524.84 |
|
22-Dec-25
|
21.71 |
21.86 |
21.70 |
21.78 |
5355039.00 |
46844.00 |
116637898.00 |
68340.30 |
85567.48 |
|
19-Dec-25
|
21.41 |
21.75 |
21.41 |
21.70 |
6509850.00 |
46883.00 |
140649426.00 |
68089.28 |
84929.36 |
|
18-Dec-25
|
21.58 |
21.60 |
21.30 |
21.45 |
4794128.00 |
50862.00 |
102792493.00 |
67304.84 |
84481.81 |
|
17-Dec-25
|
21.50 |
21.68 |
21.45 |
21.56 |
6207335.00 |
46689.00 |
133847730.00 |
67650.00 |
84559.65 |
|
16-Dec-25
|
21.68 |
21.80 |
21.33 |
21.50 |
6243673.00 |
47911.00 |
134251194.00 |
67461.73 |
84679.86 |
|
15-Dec-25
|
21.89 |
21.95 |
21.70 |
21.76 |
5416207.00 |
47576.00 |
117997944.00 |
68277.55 |
85213.36 |
|
12-Dec-25
|
21.91 |
22.09 |
21.83 |
21.92 |
6107406.00 |
56151.00 |
134006475.00 |
68779.59 |
85267.66 |
|
|