Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jun-19
|
117.75 |
118.30 |
113.80 |
116.20 |
5010034.00 |
23274.00 |
581570211.00 |
26930.88 |
38960.79 |
|
14-Jun-19
|
118.20 |
121.00 |
113.00 |
115.35 |
11684367.00 |
49741.00 |
1359689076.00 |
26734.09 |
39452.07 |
|
13-Jun-19
|
130.80 |
130.80 |
116.10 |
117.20 |
14285099.00 |
73151.00 |
1737488727.00 |
27162.86 |
39741.36 |
|
12-Jun-19
|
136.40 |
137.55 |
133.80 |
134.65 |
4471405.00 |
26999.00 |
604865211.00 |
31207.16 |
39756.81 |
|
11-Jun-19
|
135.00 |
143.55 |
133.55 |
139.30 |
5783013.00 |
25369.00 |
805734589.00 |
32284.86 |
39950.46 |
|
10-Jun-19
|
142.00 |
145.00 |
132.50 |
135.90 |
6081287.00 |
28321.00 |
833929108.00 |
31487.35 |
39784.52 |
|
07-Jun-19
|
143.40 |
145.50 |
136.25 |
139.95 |
5543739.00 |
27106.00 |
780306823.00 |
32425.72 |
39615.90 |
|
06-Jun-19
|
149.75 |
151.25 |
142.30 |
143.35 |
5978756.00 |
26747.00 |
878349922.00 |
33213.48 |
39529.72 |
|
04-Jun-19
|
148.75 |
153.80 |
148.60 |
152.75 |
3264001.00 |
16101.00 |
497144668.00 |
35391.41 |
40083.54 |
|
03-Jun-19
|
147.95 |
149.90 |
144.60 |
149.35 |
3188614.00 |
15607.00 |
471831500.00 |
34603.65 |
40267.62 |
|
|