Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Sep-18
|
325.00 |
328.95 |
317.80 |
318.50 |
1165307.00 |
9953.00 |
374535438.00 |
73550.50 |
37121.22 |
|
18-Sep-18
|
319.00 |
328.90 |
319.00 |
323.15 |
1909220.00 |
16427.00 |
620560304.00 |
74624.31 |
37290.67 |
|
17-Sep-18
|
317.50 |
321.70 |
316.00 |
318.60 |
1152222.00 |
9924.00 |
367727262.00 |
73536.91 |
37585.51 |
|
14-Sep-18
|
318.80 |
328.00 |
316.50 |
323.10 |
1775396.00 |
16486.00 |
574956671.00 |
74575.57 |
38090.64 |
|
12-Sep-18
|
318.00 |
319.70 |
310.50 |
314.45 |
1706431.00 |
12995.00 |
536898364.00 |
72579.04 |
37717.96 |
|
11-Sep-18
|
326.00 |
327.75 |
314.60 |
316.70 |
1679440.00 |
14290.00 |
539825966.00 |
73098.37 |
37413.13 |
|
10-Sep-18
|
324.00 |
328.70 |
316.00 |
323.75 |
3054127.00 |
24230.00 |
987868437.00 |
74725.60 |
37922.17 |
|
07-Sep-18
|
342.00 |
342.00 |
322.00 |
323.45 |
4317435.00 |
37636.00 |
1417820994.00 |
74656.36 |
38389.82 |
|
06-Sep-18
|
347.45 |
348.25 |
336.80 |
339.00 |
1147340.00 |
9551.00 |
392610706.00 |
78245.49 |
38242.81 |
|
05-Sep-18
|
333.95 |
345.00 |
332.35 |
343.90 |
1393143.00 |
13167.00 |
472914067.00 |
79376.47 |
38018.31 |
|
|