Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
19.78 |
19.95 |
19.60 |
19.65 |
5858887.00 |
28052.00 |
115623276.00 |
61633.45 |
82500.47 |
|
10-Jul-25
|
19.96 |
19.99 |
19.75 |
19.82 |
5779239.00 |
27033.00 |
114731324.00 |
62166.67 |
83190.28 |
|
09-Jul-25
|
20.01 |
20.12 |
19.86 |
19.91 |
5434103.00 |
48188.00 |
108575490.00 |
62448.96 |
83536.08 |
|
08-Jul-25
|
20.02 |
20.09 |
19.91 |
20.01 |
5488634.00 |
25467.00 |
109746492.00 |
62762.61 |
83712.51 |
|
07-Jul-25
|
19.97 |
20.19 |
19.97 |
20.01 |
6310147.00 |
25734.00 |
126580252.00 |
62762.61 |
83442.50 |
|
04-Jul-25
|
20.10 |
20.20 |
19.97 |
20.06 |
8363854.00 |
54035.00 |
167904637.00 |
62919.44 |
83432.89 |
|
03-Jul-25
|
20.28 |
20.33 |
20.12 |
20.15 |
6209884.00 |
26952.00 |
125396140.00 |
63201.73 |
83239.47 |
|
02-Jul-25
|
20.49 |
20.49 |
20.17 |
20.29 |
7933152.00 |
26325.00 |
161222346.00 |
63640.85 |
83409.69 |
|
01-Jul-25
|
20.40 |
20.49 |
20.14 |
20.44 |
9234277.00 |
27383.00 |
187874659.00 |
64105.30 |
83697.29 |
|
30-Jun-25
|
20.20 |
20.59 |
20.20 |
20.35 |
7205785.00 |
26005.00 |
147197530.00 |
63823.04 |
83606.46 |
|
|