Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
22.86 |
23.02 |
22.63 |
22.96 |
3856411.00 |
17254.00 |
87930732.00 |
72064.01 |
76059.77 |
|
23-Jul-26
|
23.24 |
23.24 |
22.84 |
22.93 |
3816559.00 |
18615.00 |
87842282.00 |
71969.85 |
76391.39 |
|
22-Jul-26
|
23.18 |
23.75 |
23.10 |
23.25 |
4091756.00 |
19283.00 |
95746526.00 |
72974.22 |
76755.05 |
|
21-Jul-26
|
22.93 |
23.30 |
22.93 |
23.13 |
5802379.00 |
19511.00 |
134513743.00 |
72597.58 |
77470.11 |
|
20-Jul-26
|
23.47 |
23.65 |
22.72 |
22.93 |
9904791.00 |
29208.00 |
227659897.00 |
71969.85 |
77708.52 |
|
17-Jul-26
|
23.70 |
23.76 |
23.20 |
23.63 |
6070747.00 |
35286.00 |
142498294.00 |
74166.92 |
78151.45 |
|
16-Jul-26
|
23.70 |
23.87 |
23.58 |
23.76 |
4334569.00 |
29599.00 |
102870061.00 |
74574.95 |
77186.87 |
|
15-Jul-26
|
23.63 |
23.82 |
23.55 |
23.60 |
3898467.00 |
30094.00 |
92277938.00 |
74072.76 |
77185.43 |
|
14-Jul-26
|
23.72 |
23.85 |
23.50 |
23.62 |
3864449.00 |
29149.00 |
91366723.00 |
74135.53 |
77054.94 |
|
13-Jul-26
|
23.80 |
23.93 |
23.59 |
23.78 |
4068333.00 |
32712.00 |
96497350.00 |
74637.72 |
77616.40 |
|
|