Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Feb-26
|
20.89 |
21.00 |
20.61 |
20.82 |
2371000.00 |
28940.00 |
49390973.00 |
65331.95 |
82225.92 |
|
23-Feb-26
|
21.05 |
21.14 |
20.77 |
20.88 |
5195956.00 |
28005.00 |
108704729.00 |
65520.23 |
83294.66 |
|
20-Feb-26
|
20.93 |
21.12 |
20.84 |
21.04 |
5347852.00 |
24928.00 |
112391398.00 |
66022.30 |
82814.71 |
|
19-Feb-26
|
21.24 |
21.34 |
20.87 |
20.97 |
4240102.00 |
23640.00 |
89477543.00 |
65802.64 |
82498.14 |
|
18-Feb-26
|
21.09 |
21.26 |
21.07 |
21.24 |
5762459.00 |
22430.00 |
121986444.00 |
66649.89 |
83734.25 |
|
17-Feb-26
|
20.87 |
21.17 |
20.87 |
21.09 |
5228553.00 |
21537.00 |
110077834.00 |
66179.20 |
83450.96 |
|
16-Feb-26
|
20.75 |
21.00 |
20.70 |
20.96 |
6351858.00 |
24979.00 |
132478572.00 |
65770.32 |
83277.15 |
|
13-Feb-26
|
21.02 |
21.07 |
20.72 |
20.86 |
7848977.00 |
36981.00 |
163551092.00 |
65456.53 |
82626.76 |
|
12-Feb-26
|
21.30 |
21.33 |
21.00 |
21.11 |
6617845.00 |
33442.00 |
139725452.00 |
66241.01 |
83674.92 |
|
11-Feb-26
|
21.46 |
21.49 |
21.22 |
21.33 |
5555881.00 |
30186.00 |
118449654.00 |
66931.35 |
84233.64 |
|
|