Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :32.17
ISIN Demat:INE528G01027 Div & Yield %:2.51 EPS (TTM) :2.47
Book Value (RS) :116.0176613 Market Cap (Rs Cr.):18424.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
16-Aug-19 79.50 81.55 76.90 79.45 10650870.00 34111.00 845026255.00 18424.80 37350.33
14-Aug-19 74.40 77.85 70.50 76.55 11539093.00 39820.00 871193281.00 17752.28 37311.53
13-Aug-19 84.00 84.35 72.85 73.60 13322112.00 48877.00 1038406377.00 17068.16 36958.16
09-Aug-19 91.00 92.40 81.20 82.10 14064831.00 42408.00 1204142604.00 19039.35 37581.91
08-Aug-19 89.55 89.85 84.95 89.15 8532865.00 29451.00 751379728.00 20674.27 37327.36
07-Aug-19 86.65 92.00 86.20 86.85 11714516.00 37677.00 1051433902.00 20140.89 36690.50
06-Aug-19 80.95 86.60 79.80 85.40 11140461.00 29868.00 930345700.00 19804.63 36976.85
05-Aug-19 88.00 88.00 79.50 81.10 9997373.00 35936.00 824543780.00 18807.44 36699.84
02-Aug-19 87.90 90.90 86.85 88.30 7699564.00 22403.00 684528621.00 20477.15 37118.22
01-Aug-19 89.20 91.15 85.75 88.40 6805505.00 23716.00 604520946.00 20500.34 37018.32
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)