Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-May-20
|
27.50 |
27.85 |
27.40 |
27.60 |
847856.00 |
8742.00 |
23409708.00 |
34639.30 |
31605.22 |
|
26-May-20
|
27.00 |
28.10 |
26.40 |
27.40 |
1001954.00 |
15346.00 |
27344281.00 |
34388.29 |
30609.30 |
|
22-May-20
|
27.00 |
27.05 |
26.05 |
26.55 |
861182.00 |
16828.00 |
22787336.00 |
33321.50 |
30672.59 |
|
21-May-20
|
27.25 |
27.55 |
26.80 |
27.00 |
868783.00 |
24719.00 |
23533570.00 |
33886.28 |
30932.90 |
|
20-May-20
|
27.25 |
27.60 |
27.10 |
27.20 |
537949.00 |
10724.00 |
14651481.00 |
34137.28 |
30818.61 |
|
19-May-20
|
27.85 |
28.00 |
27.15 |
27.40 |
1044000.00 |
18854.00 |
28809152.00 |
34388.29 |
30196.17 |
|
18-May-20
|
28.75 |
28.75 |
26.80 |
27.60 |
1526855.00 |
19111.00 |
42259369.00 |
34639.30 |
30028.98 |
|
15-May-20
|
28.30 |
29.00 |
27.35 |
28.70 |
1181503.00 |
31059.00 |
33678810.00 |
36019.86 |
31097.73 |
|
14-May-20
|
28.70 |
28.80 |
28.00 |
28.20 |
873570.00 |
18142.00 |
24741312.00 |
35392.33 |
31122.89 |
|
13-May-20
|
29.40 |
29.40 |
28.10 |
28.65 |
1775609.00 |
44255.00 |
50769431.00 |
35957.10 |
32008.61 |
|
|