Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :15.66
ISIN Demat:INE528G01027 Div & Yield %:1.72 EPS (TTM) :7.42
Book Value (RS) :116.0871023 Market Cap (Rs Cr.):26930.88 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
17-Jun-19 117.75 118.30 113.80 116.20 5010034.00 23274.00 581570211.00 26930.88 38960.79
14-Jun-19 118.20 121.00 113.00 115.35 11684367.00 49741.00 1359689076.00 26734.09 39452.07
13-Jun-19 130.80 130.80 116.10 117.20 14285099.00 73151.00 1737488727.00 27162.86 39741.36
12-Jun-19 136.40 137.55 133.80 134.65 4471405.00 26999.00 604865211.00 31207.16 39756.81
11-Jun-19 135.00 143.55 133.55 139.30 5783013.00 25369.00 805734589.00 32284.86 39950.46
10-Jun-19 142.00 145.00 132.50 135.90 6081287.00 28321.00 833929108.00 31487.35 39784.52
07-Jun-19 143.40 145.50 136.25 139.95 5543739.00 27106.00 780306823.00 32425.72 39615.90
06-Jun-19 149.75 151.25 142.30 143.35 5978756.00 26747.00 878349922.00 33213.48 39529.72
04-Jun-19 148.75 153.80 148.60 152.75 3264001.00 16101.00 497144668.00 35391.41 40083.54
03-Jun-19 147.95 149.90 144.60 149.35 3188614.00 15607.00 471831500.00 34603.65 40267.62
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)