Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
21.05 |
21.10 |
20.75 |
20.86 |
11178233.00 |
66425.00 |
233782519.00 |
65439.10 |
81904.70 |
|
11-Sep-25
|
20.88 |
21.12 |
20.75 |
20.99 |
17385287.00 |
34584.00 |
364998485.00 |
65846.92 |
81548.73 |
|
10-Sep-25
|
20.46 |
20.92 |
20.42 |
20.78 |
16244368.00 |
83311.00 |
336561556.00 |
65188.14 |
81425.15 |
|
09-Sep-25
|
20.18 |
20.47 |
20.18 |
20.35 |
8263260.00 |
68294.00 |
168229275.00 |
63839.20 |
81101.32 |
|
08-Sep-25
|
20.47 |
20.52 |
20.13 |
20.18 |
9795556.00 |
62674.00 |
198997294.00 |
63305.90 |
80787.30 |
|
05-Sep-25
|
20.33 |
20.62 |
20.02 |
20.44 |
9966918.00 |
42614.00 |
202312475.00 |
64121.54 |
80710.76 |
|
04-Sep-25
|
20.50 |
20.52 |
20.24 |
20.28 |
14749737.00 |
49352.00 |
300364909.00 |
63619.61 |
80718.01 |
|
03-Sep-25
|
19.90 |
20.38 |
19.70 |
20.36 |
28494803.00 |
56893.00 |
573676743.00 |
63868.36 |
80567.71 |
|
02-Sep-25
|
19.54 |
19.81 |
19.37 |
19.56 |
11768064.00 |
47267.00 |
230709324.00 |
61358.80 |
80157.88 |
|
01-Sep-25
|
19.24 |
19.64 |
19.07 |
19.55 |
10363036.00 |
36697.00 |
200285238.00 |
61327.43 |
80364.49 |
|
|