Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Yes Bank LtdIndustry : Banks - Private Sector
BSE Code:532648 NSE Symbol: YESBANK P/E (TTM) :10.23
ISIN Demat:INE528G01027 Div & Yield %:1.36 EPS (TTM) :19.38
Book Value (RS) :118.1730531 Market Cap (Rs Cr.):45852.36 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
18-Jan-19 202.05 203.00 196.45 198.25 3973738.00 20500.00 791562108.00 45852.36 36386.61
17-Jan-19 209.70 210.00 200.40 201.45 5551798.00 27622.00 1130856978.00 46592.48 36374.08
16-Jan-19 204.55 209.15 203.60 208.35 4749698.00 27040.00 979669949.00 48188.35 36321.29
15-Jan-19 196.40 205.00 196.05 202.95 6278204.00 41890.00 1270465311.00 46939.41 36318.33
14-Jan-19 185.10 198.00 182.40 195.40 8281879.00 55813.00 1598496961.00 45193.20 35853.56
11-Jan-19 188.40 190.00 182.90 183.95 3642798.00 17148.00 675092689.00 42544.88 36009.84
10-Jan-19 188.00 191.00 184.40 186.70 3795189.00 18974.00 707876337.00 43180.91 36106.50
09-Jan-19 193.75 193.95 181.55 186.40 6069275.00 35137.00 1143041518.00 43111.52 36212.91
08-Jan-19 188.00 193.20 185.00 192.30 3799139.00 20160.00 723606694.00 44465.53 35980.93
07-Jan-19 194.25 194.25 185.80 186.95 4132250.00 22527.00 786729349.00 43228.45 35850.16
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)