FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Block Deals Home > Equity > Daily Market Tracker > Block-Deals.aspx.

Data on Bulk Deals for BSE with Buy / Sell quantity, Price.Click on company name to get the company profile page.

Exchange:
Your results on  :  BSE
Company Name Date Client Name Deal Type* Quantity (Nos.) Price( )
RUBICON 26-Aug-2026 HDFC MUTUAL FUND B 4878009 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 4878009 1660.00
RUBICON 26-Aug-2026 ICICI PRUDENTIAL MUTUAL FUND B 1807226 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 1807226 1660.00
RUBICON 26-Aug-2026 KOTAK MAHINDRA MUTUAL FUND B 1656624 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 1656624 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 1204815 1660.00
RUBICON 26-Aug-2026 SBI MUTUAL FUND B 1204815 1660.00
RUBICON 26-Aug-2026 NOMURA INDIA INVESTMENT FUND MOTHER FUND B 1203999 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 1203999 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 903611 1660.00
RUBICON 26-Aug-2026 AXIS MUTUAL FUND B 903611 1660.00
RUBICON 26-Aug-2026 TIMF HOLDINGS B 903610 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 903610 1660.00
RUBICON 26-Aug-2026 GENERAL ATLANTIC SINGAPORE RR PTE LTD S 301202 1660.00
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price 1 2 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)