FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Jul 16, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 408.03 408.42 410.19 407.67 -0.10
BSE 100 LargeCap TMC 9054.22 9064.35 9104.80 9045.13 -0.11
BSE 1000 10873.11 10887.69 10925.85 10864.59 -0.13
BSE 150 MidCap 16955.28 17005.97 17090.65 16928.39 -0.30
BSE 200 Equal Weight 13619.74 13653.20 13707.19 13612.87 -0.25
BSE 250 LargeMidCap 10737.82 10754.50 10797.68 10730.13 -0.16
BSE 250 SmallCap 7149.87 7142.90 7177.31 7125.85 0.10
BSE 400 MidSmallCap 12693.31 12714.03 12770.77 12668.87 -0.16
BSE 500 DVND LEADER50 3470.73 3466.57 3497.13 3468.56 0.12
BSE 500 MOMENTUM 50 45065.40 45218.83 45485.50 44794.80 -0.34
BSE 500 QUALITY 50 22231.09 22263.10 22380.10 22204.31 -0.14
BSE BasicMat 8517.06 8502.25 8553.16 8506.29 0.17
BSE Bharat 22 8839.79 8850.17 8880.51 8833.41 -0.12
BSE CDGS 9788.36 9785.50 9852.37 9778.35 0.03
BSE CM & Insurance 2386.99 2452.21 2459.02 2379.89 -2.66
1 2 3 4 5  ... 
Thursday, July 16, 2026 12:00:00 AM
Adani Ports1825.70comprofit(-0.21)%
      
Asian Paints2676.65comprofit(0.25)%
      
Axis Bank1304.70comprofit(-0.61)%
      
Bajaj Finance1037.55comprofit(1.57)%
      
Bajaj Finserv1838.25comprofit(-0.64)%
      
Bharat Electro..407.05comprofit(-1.00)%
      
Bharti Airtel1921.85comprofit(0.23)%
      
Eternal286.45comprofit(-2.82)%
      
HCL Technologi..1188.05comprofit(1.73)%
      
HDFC Bank808.30comprofit(-0.86)%
      
Hind. Unilever2098.55comprofit(-0.18)%
      
ICICI Bank1418.20comprofit(0.17)%
      
Infosys1081.05comprofit(0.43)%
      
Interglobe Avi..5266.90comprofit(1.84)%
      
ITC279.35comprofit(1.05)%
      
Kotak Mah. Ban..377.15comprofit(-0.33)%
      
Larsen & Toubr..3775.75comprofit(-0.22)%
      
M & M3120.45comprofit(1.20)%
      
Maruti Suzuki13791.85comprofit(1.56)%
      
NTPC342.50comprofit(-0.54)%
      
Power Grid Cor..280.80comprofit(0.04)%
      
Reliance Indus..1293.00comprofit(-0.19)%
      
SBI1031.35comprofit(0.13)%
      
Sun Pharma.Ind..1950.00comprofit(-0.13)%
      
Tata Steel185.50comprofit(0.13)%
      
TCS2201.80comprofit(0.59)%
      
Tech Mahindra1511.35comprofit(0.85)%
      
Titan Company4625.30comprofit(1.05)%
      
Trent2859.55comprofit(-0.29)%
      
UltraTech Cem.11779.85comprofit(-0.26)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)