FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Apr 10, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 403.22 398.19 403.51 399.51 1.26
BSE 100 LargeCap TMC 8958.49 8844.85 8965.23 8875.79 1.28
BSE 1000 10390.46 10243.51 10397.19 10286.69 1.43
BSE 150 MidCap 15623.78 15360.48 15634.91 15442.17 1.71
BSE 200 Equal Weight 12848.70 12654.12 12856.90 12716.32 1.54
BSE 250 LargeMidCap 10456.43 10314.33 10463.83 10355.01 1.38
BSE 250 SmallCap 6261.45 6162.70 6271.91 6194.99 1.60
BSE 400 MidSmallCap 11500.68 11310.91 11508.13 11371.33 1.68
BSE 500 DVND LEADER50 3568.74 3559.46 3590.79 3546.46 0.26
BSE 500 MOMENTUM 50 42737.80 41846.41 42784.94 42173.48 2.13
BSE 500 QUALITY 50 21300.11 21055.37 21322.54 21076.23 1.16
BSE BasicMat 8153.75 8055.34 8161.36 8092.79 1.22
BSE Bharat 22 9355.45 9280.76 9395.55 9296.31 0.80
BSE CDGS 9103.14 8909.02 9116.04 8958.53 2.18
BSE CM & Insurance 2324.09 2280.76 2326.03 2295.55 1.90
1 2 3 4 5 
Friday, April 10, 2026
Adani Ports1475.10(1.92)%
      
Asian Paints2359.40(3.97)%
      
Axis Bank1351.45(2.49)%
      
Bajaj Finance924.40(2.30)%
      
Bajaj Finserv1808.60(2.35)%
      
Bharat Electro..442.30(0.57)%
      
Bharti Airtel1870.00(0.60)%
      
Eternal240.25(0.99)%
      
HCL Technologi..1450.90(-0.98)%
      
HDFC Bank810.40(1.65)%
      
Hind. Unilever2155.60(1.03)%
      
ICICI Bank1322.00(3.22)%
      
Infosys1292.35(-2.94)%
      
Interglobe Avi..4555.80(2.42)%
      
ITC304.20(0.40)%
      
Kotak Mah. Ban..374.75(0.75)%
      
Larsen & Toubr..3959.90(1.61)%
      
M & M3261.80(2.98)%
      
Maruti Suzuki13710.95(0.89)%
      
NTPC380.30(0.49)%
      
Power Grid Cor..302.60(1.49)%
      
Reliance Indus..1350.15(1.56)%
      
SBI1066.70(2.48)%
      
Sun Pharma.Ind..1654.70(-3.65)%
      
Tata Steel206.60(0.66)%
      
TCS2524.35(-2.45)%
      
Tech Mahindra1440.40(-1.44)%
      
Titan Company4502.15(1.47)%
      
Trent3918.70(1.80)%
      
UltraTech Cem.11589.90(1.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)