FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on May 08, 2026 01:56 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 409.00 411.21 410.45 408.36 -0.54
BSE 100 LargeCap TMC 9093.76 9145.54 9129.44 9081.21 -0.57
BSE 1000 10792.52 10830.90 10823.92 10774.54 -0.35
BSE 150 MidCap 16632.72 16647.08 16692.37 16591.43 -0.09
BSE 200 Equal Weight 13536.77 13555.94 13576.12 13501.57 -0.14
BSE 250 LargeMidCap 10726.75 10776.13 10764.60 10709.39 -0.46
BSE 250 SmallCap 6957.99 6939.55 6976.37 6936.02 0.27
BSE 400 MidSmallCap 12418.24 12414.33 12452.46 12387.50 0.03
BSE 500 DVND LEADER50 3658.50 3669.34 3670.53 3647.76 -0.30
BSE 500 MOMENTUM 50 44265.28 44418.77 44447.70 44170.09 -0.35
BSE 500 QUALITY 50 22657.94 22714.83 22733.36 22630.16 -0.25
BSE BasicMat 8684.51 8738.07 8753.01 8677.11 -0.61
BSE Bharat 22 9462.99 9531.93 9512.69 9439.90 -0.72
BSE CDGS 9468.05 9477.96 9492.73 9432.67 -0.10
BSE CM & Insurance 2481.14 2469.80 2490.85 2465.71 0.46
1 2 3 4 5 
Friday, May 08, 2026 02:04:00 PM
Adani Ports1762.00comprofit(1.68)%
      
Asian Paints2598.05comprofit(2.71)%
      
Axis Bank1266.85comprofit(-1.97)%
      
Bajaj Finance956.60comprofit(-1.64)%
      
Bajaj Finserv1804.40comprofit(-1.09)%
      
Bharat Electro..439.20comprofit(-0.11)%
      
Bharti Airtel1833.95comprofit(0.41)%
      
Eternal255.85comprofit(-0.58)%
      
HCL Technologi..1197.60comprofit(1.20)%
      
HDFC Bank778.50comprofit(-2.18)%
      
Hind. Unilever2288.60comprofit(0.70)%
      
ICICI Bank1264.40comprofit(-1.04)%
      
Infosys1176.30comprofit(1.19)%
      
Interglobe Avi..4522.00comprofit(0.32)%
      
ITC307.85comprofit(0.07)%
      
Kotak Mah. Ban..377.35comprofit(-0.53)%
      
Larsen & Toubr..3966.85comprofit(-1.38)%
      
M & M3337.85comprofit(-0.97)%
      
Maruti Suzuki13774.90comprofit(0.06)%
      
NTPC401.75comprofit(0.32)%
      
Power Grid Cor..313.40comprofit(-0.16)%
      
Reliance Indus..1425.90comprofit(-0.68)%
      
SBI1034.90comprofit(-5.21)%
      
Sun Pharma.Ind..1849.80comprofit(0.84)%
      
Tata Steel214.75comprofit(-1.06)%
      
TCS2380.80comprofit(-0.87)%
      
Tech Mahindra1463.15comprofit(1.04)%
      
Titan Company4428.00comprofit(2.77)%
      
Trent4244.80comprofit(-1.13)%
      
UltraTech Cem.11938.80comprofit(-1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)