FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Aug 06, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 419.33 418.09 419.73 418.34 0.30
BSE 100 LargeCap TMC 9302.93 9269.39 9308.12 9278.18 0.36
BSE 1000 11128.35 11097.08 11143.88 11105.82 0.28
BSE 150 MidCap 17209.26 17207.26 17277.23 17169.78 0.01
BSE 200 Equal Weight 13926.42 13926.13 13974.94 13909.14 0.00
BSE 250 LargeMidCap 11001.59 10970.77 11012.19 10976.66 0.28
BSE 250 SmallCap 7240.09 7222.09 7261.86 7222.68 0.25
BSE 400 MidSmallCap 12873.21 12861.31 12911.72 12854.74 0.09
BSE 500 DVND LEADER50 3603.20 3619.49 3639.02 3596.86 -0.45
BSE 500 MOMENTUM 50 46243.20 45989.68 46248.71 45826.62 0.55
BSE 500 QUALITY 50 22749.18 22695.21 22764.06 22659.03 0.24
BSE BasicMat 8799.08 8796.44 8850.25 8789.55 0.03
BSE Bharat 22 8973.88 8978.60 9007.72 8939.95 -0.05
BSE CDGS 10300.80 10325.48 10358.96 10290.50 -0.24
BSE CM & Insurance 2339.13 2348.95 2353.65 2333.73 -0.42
1 2 3 4 5  ... 
Thursday, August 06, 2026 12:00:00 AM
Adani Ports1695.00comprofit(-0.59)%
      
Asian Paints2749.00comprofit(-0.26)%
      
Axis Bank1253.00comprofit(-0.71)%
      
Bajaj Finance1149.90comprofit(-0.01)%
      
Bajaj Finserv2089.25comprofit(0.22)%
      
Bharat Electro..399.15comprofit(2.56)%
      
Bharti Airtel1964.00comprofit(0.10)%
      
Eternal317.00comprofit(1.99)%
      
HCL Technologi..1341.00comprofit(0.00)%
      
HDFC Bank737.00comprofit(0.00)%
      
Hind. Unilever2085.00comprofit(0.29)%
      
ICICI Bank1476.95comprofit(2.28)%
      
Infosys1165.20comprofit(-0.83)%
      
Interglobe Avi..5321.00comprofit(-1.49)%
      
ITC285.00comprofit(0.00)%
      
Kotak Mah. Ban..394.00comprofit(-1.01)%
      
Larsen & Toubr..4050.00comprofit(0.05)%
      
M & M3415.00comprofit(-1.41)%
      
Maruti Suzuki13997.00comprofit(-1.15)%
      
NTPC344.00comprofit(-1.15)%
      
Power Grid Cor..270.75comprofit(-3.99)%
      
Reliance Indus..1325.00comprofit(3.43)%
      
SBI1084.85comprofit(3.02)%
      
Sun Pharma.Ind..1944.00comprofit(-0.26)%
      
Tata Steel189.30comprofit(-1.02)%
      
TCS2370.00comprofit(-2.06)%
      
Tech Mahindra1635.00comprofit(-0.91)%
      
Titan Company4984.00comprofit(1.47)%
      
Trent3110.00comprofit(0.16)%
      
UltraTech Cem.12062.00comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)