FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on Aug 26, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 412.91 413.92 415.63 412.91 -0.24
BSE 100 LargeCap TMC 9168.15 9185.00 9223.70 9167.64 -0.18
BSE 1000 11061.59 11060.01 11109.25 11060.65 0.01
BSE 150 MidCap 17373.95 17343.64 17444.36 17372.53 0.17
BSE 200 Equal Weight 13907.00 13899.26 13973.21 13904.96 0.06
BSE 250 LargeMidCap 10903.15 10914.02 10960.94 10902.63 -0.10
BSE 250 SmallCap 7258.29 7217.87 7273.14 7246.50 0.56
BSE 400 MidSmallCap 12965.42 12925.96 13000.94 12963.63 0.31
BSE 500 DVND LEADER50 3540.68 3540.33 3563.98 3537.28 0.01
BSE 500 MOMENTUM 50 47024.27 46834.45 47115.85 46870.39 0.41
BSE 500 QUALITY 50 22648.52 22656.58 22725.30 22611.50 -0.04
BSE BasicMat 8824.72 8705.37 8845.67 8704.30 1.37
BSE Bharat 22 8808.84 8844.78 8891.78 8807.90 -0.41
BSE CDGS 10309.76 10339.81 10401.72 10309.25 -0.29
BSE CM & Insurance 2429.49 2422.26 2440.12 2424.62 0.30
1 2 3 4 5  ... 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)