FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (19/06/26) (Rs) (%)
Adani Ports 1336.80 19-Jun-2025 1835.05 498.25 37.27
SBI 784.70 19-Jun-2025 1035.05 250.35 31.90
Tata Steel 150.95 19-Jun-2025 198.90 47.95 31.77
Titan Company 3504.20 19-Jun-2025 4423.20 919.00 26.23
Asian Paints 2268.30 19-Jun-2025 2733.75 465.45 20.52
Larsen & Toubro 3620.20 19-Jun-2025 4209.60 589.40 16.28
Axis Bank 1217.40 19-Jun-2025 1357.80 140.40 11.53
Sun Pharma.Inds. 1647.35 19-Jun-2025 1837.15 189.80 11.52
NTPC 329.75 19-Jun-2025 365.75 36.00 10.92
Bharat Electron 398.55 19-Jun-2025 427.15 28.60 7.18
Bajaj Finance 899.70 19-Jun-2025 961.30 61.60 6.85
Eternal 249.35 19-Jun-2025 264.20 14.85 5.96
Maruti Suzuki 12806.15 19-Jun-2025 13393.05 586.90 4.58
Power Grid Corpn 286.30 19-Jun-2025 292.40 6.10 2.13
Bharti Airtel 1875.60 19-Jun-2025 1908.60 33.00 1.76
1 
Monday, June 22, 2026 12:00:00 AM
Adani Ports1827.25comprofit(-0.43)%
      
Asian Paints2674.50comprofit(-2.17)%
      
Axis Bank1358.80comprofit(0.07)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1783.65comprofit(0.99)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal263.70comprofit(-0.19)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.00comprofit(-0.50)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5015.45comprofit(-0.17)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4200.60comprofit(-0.21)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC366.95comprofit(0.33)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1863.45comprofit(1.43)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1435.05comprofit(1.72)%
      
Titan Company4372.15comprofit(-1.15)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)