FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (04/09/26) (Rs) (%)
Titan Company 3686.35 04-Sep-2025 5010.00 1323.65 35.91
Adani Ports 1328.35 04-Sep-2025 1709.00 380.65 28.66
SBI 809.35 04-Sep-2025 1017.00 207.65 25.66
Axis Bank 1050.20 04-Sep-2025 1273.00 222.80 21.22
Sun Pharma.Inds. 1582.35 04-Sep-2025 1899.00 316.65 20.01
Bajaj Finance 934.85 04-Sep-2025 1060.50 125.65 13.44
Tata Steel 166.75 04-Sep-2025 189.00 22.25 13.34
Larsen & Toubro 3592.50 04-Sep-2025 3966.00 373.50 10.40
Kotak Mah. Bank 389.98 04-Sep-2025 424.85 34.87 8.94
Bharat Electron 372.60 04-Sep-2025 405.20 32.60 8.75
Tech Mahindra 1500.90 04-Sep-2025 1592.00 91.10 6.07
ICICI Bank 1405.65 04-Sep-2025 1423.00 17.35 1.23
NTPC 330.20 04-Sep-2025 332.60 2.40 0.73
1 
Monday, September 07, 2026 11:35:00 AM
Adani Ports1693.00comprofit(-0.94)%
      
Asian Paints2505.95comprofit(-0.86)%
      
Axis Bank1268.00comprofit(-0.39)%
      
Bajaj Finance1061.80comprofit(0.12)%
      
Bajaj Finserv1961.05comprofit(-0.50)%
      
Bharat Electro..407.10comprofit(0.47)%
      
Bharti Airtel1838.10comprofit(-0.21)%
      
Eternal322.10comprofit(-0.28)%
      
HCL Technologi..1270.00comprofit(-1.85)%
      
HDFC Bank710.20comprofit(-0.41)%
      
Hind. Unilever1967.80comprofit(-0.31)%
      
ICICI Bank1424.95comprofit(0.14)%
      
Infosys1091.55comprofit(-3.40)%
      
Interglobe Avi..4981.95comprofit(0.04)%
      
ITC263.40comprofit(-0.27)%
      
Kotak Mah. Ban..422.75comprofit(-0.49)%
      
Larsen & Toubr..3981.50comprofit(0.39)%
      
M & M3164.00comprofit(-0.15)%
      
Maruti Suzuki12765.00comprofit(0.51)%
      
NTPC331.75comprofit(-0.26)%
      
Power Grid Cor..267.80comprofit(0.68)%
      
Reliance Indus..1310.60comprofit(-0.86)%
      
SBI1004.50comprofit(-1.23)%
      
Sun Pharma.Ind..1892.10comprofit(-0.36)%
      
Tata Steel185.05comprofit(-2.09)%
      
TCS2273.35comprofit(-1.20)%
      
Tech Mahindra1558.50comprofit(-2.10)%
      
Titan Company4999.65comprofit(-0.21)%
      
Trent2779.75comprofit(-2.29)%
      
UltraTech Cem.11227.00comprofit(-1.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)