FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (31/08/26) (Rs) (%)
Titan Company 3618.50 01-Sep-2025 5115.80 1497.30 41.38
SBI 805.90 01-Sep-2025 1060.00 254.10 31.53
Sun Pharma.Inds. 1563.35 01-Sep-2025 1956.00 392.65 25.12
Adani Ports 1335.55 01-Sep-2025 1635.00 299.45 22.42
Axis Bank 1061.40 01-Sep-2025 1283.00 221.60 20.88
Bajaj Finance 889.05 01-Sep-2025 1064.70 175.65 19.76
Tata Steel 156.20 01-Sep-2025 184.00 27.80 17.80
Larsen & Toubro 3599.25 01-Sep-2025 4030.00 430.75 11.97
Bharat Electron 373.95 01-Sep-2025 414.00 40.05 10.71
Tech Mahindra 1506.65 01-Sep-2025 1625.20 118.55 7.87
Kotak Mah. Bank 393.53 01-Sep-2025 418.25 24.72 6.28
Bajaj Finserv 1944.65 01-Sep-2025 2018.45 73.80 3.80
ICICI Bank 1410.70 01-Sep-2025 1450.00 39.30 2.79
Eternal 321.20 01-Sep-2025 327.70 6.50 2.02
Asian Paints 2571.10 01-Sep-2025 2576.90 5.80 0.23
1 2 
Monday, August 31, 2026 12:00:00 AM
Adani Ports1635.00comprofit(-4.11)%
      
Asian Paints2576.90comprofit(-0.96)%
      
Axis Bank1283.00comprofit(1.50)%
      
Bajaj Finance1064.70comprofit(-1.14)%
      
Bajaj Finserv2018.45comprofit(1.02)%
      
Bharat Electro..414.00comprofit(0.79)%
      
Bharti Airtel1830.00comprofit(-2.76)%
      
Eternal327.70comprofit(-0.02)%
      
HCL Technologi..1309.00comprofit(-0.57)%
      
HDFC Bank709.00comprofit(-1.53)%
      
Hind. Unilever1995.00comprofit(-0.77)%
      
ICICI Bank1450.00comprofit(1.74)%
      
Infosys1126.55comprofit(-1.50)%
      
Interglobe Avi..5184.00comprofit(0.03)%
      
ITC256.25comprofit(-3.67)%
      
Kotak Mah. Ban..418.25comprofit(-1.30)%
      
Larsen & Toubr..4030.00comprofit(-0.27)%
      
M & M3321.00comprofit(-0.34)%
      
Maruti Suzuki13480.00comprofit(0.71)%
      
NTPC327.70comprofit(-1.15)%
      
Power Grid Cor..264.15comprofit(-1.05)%
      
Reliance Indus..1285.00comprofit(0.05)%
      
SBI1060.00comprofit(1.33)%
      
Sun Pharma.Ind..1956.00comprofit(1.87)%
      
Tata Steel184.00comprofit(-1.18)%
      
TCS2364.00comprofit(0.85)%
      
Tech Mahindra1625.20comprofit(-0.66)%
      
Titan Company5115.80comprofit(-0.95)%
      
Trent2880.00comprofit(-0.66)%
      
UltraTech Cem.11500.00comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)