FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (17/04/26) (Rs) (%)
Bharat Electron 295.10 17-Apr-2025 462.70 167.60 56.79
Tata Steel 137.15 17-Apr-2025 212.05 74.90 54.61
Titan Company 3324.95 17-Apr-2025 4526.30 1201.35 36.13
SBI 797.10 17-Apr-2025 1080.35 283.25 35.54
Larsen & Toubro 3246.50 17-Apr-2025 4094.95 848.45 26.13
Adani Ports 1259.90 17-Apr-2025 1573.10 313.20 24.86
M & M 2679.35 17-Apr-2025 3199.35 520.00 19.41
Tech Mahindra 1305.85 17-Apr-2025 1511.85 206.00 15.78
Maruti Suzuki 11691.30 17-Apr-2025 13452.25 1760.95 15.06
Axis Bank 1190.65 17-Apr-2025 1359.15 168.50 14.15
Eternal 231.75 17-Apr-2025 252.60 20.85 9.00
NTPC 364.10 17-Apr-2025 393.65 29.55 8.12
Reliance Industries 1274.55 17-Apr-2025 1365.10 90.55 7.10
Power Grid Corpn 308.80 17-Apr-2025 318.05 9.25 3.00
HCL Technologies 1438.05 17-Apr-2025 1442.50 4.45 0.31
1 
Friday, April 17, 2026
Adani Ports1573.10(1.53)%
      
Asian Paints2463.40(0.94)%
      
Axis Bank1359.15(0.69)%
      
Bajaj Finance908.70(0.26)%
      
Bajaj Finserv1838.55(0.43)%
      
Bharat Electro..462.70(1.56)%
      
Bharti Airtel1846.55(0.34)%
      
Eternal252.60(-0.06)%
      
HCL Technologi..1442.50(-0.57)%
      
HDFC Bank799.90(0.55)%
      
Hind. Unilever2241.10(4.75)%
      
ICICI Bank1347.50(0.15)%
      
Infosys1318.60(-0.02)%
      
Interglobe Avi..4638.75(0.72)%
      
ITC306.80(1.10)%
      
Kotak Mah. Ban..383.50(1.08)%
      
Larsen & Toubr..4094.95(-0.54)%
      
M & M3199.35(-0.68)%
      
Maruti Suzuki13452.25(0.89)%
      
NTPC393.65(0.73)%
      
Power Grid Cor..318.05(1.86)%
      
Reliance Indus..1365.10(1.61)%
      
SBI1080.35(1.20)%
      
Sun Pharma.Ind..1675.20(-1.06)%
      
Tata Steel212.05(0.64)%
      
TCS2581.65(0.18)%
      
Tech Mahindra1511.85(1.41)%
      
Titan Company4526.30(1.46)%
      
Trent4105.95(0.53)%
      
UltraTech Cem.11887.30(0.50)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)