FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (05/05/26) (Rs) (%)
Tata Steel 142.10 05-May-2025 211.30 69.20 48.70
Bharat Electron 315.45 05-May-2025 433.70 118.25 37.49
SBI 790.00 05-May-2025 1059.75 269.75 34.15
Titan Company 3314.85 05-May-2025 4371.95 1057.10 31.89
Adani Ports 1346.80 05-May-2025 1726.00 379.20 28.16
Larsen & Toubro 3328.35 05-May-2025 4056.15 727.80 21.87
NTPC 348.55 05-May-2025 398.70 50.15 14.39
Maruti Suzuki 12464.05 05-May-2025 13426.10 962.05 7.72
Axis Bank 1173.45 05-May-2025 1259.75 86.30 7.35
Bajaj Finance 893.25 05-May-2025 958.45 65.20 7.30
M & M 3021.40 05-May-2025 3211.65 190.25 6.30
Eternal 240.00 05-May-2025 248.50 8.50 3.54
Power Grid Corpn 308.55 05-May-2025 319.30 10.75 3.48
UltraTech Cem. 11661.25 05-May-2025 11964.45 303.20 2.60
Reliance Industries 1431.10 05-May-2025 1464.15 33.05 2.31
1 2 
Wednesday, May 06, 2026 12:00:00 AM
Adani Ports1748.05comprofit(1.28)%
      
Asian Paints2518.85comprofit(3.56)%
      
Axis Bank1296.10comprofit(2.89)%
      
Bajaj Finance980.65comprofit(2.32)%
      
Bajaj Finserv1836.25comprofit(2.31)%
      
Bharat Electro..438.15comprofit(1.03)%
      
Bharti Airtel1833.40comprofit(1.45)%
      
Eternal255.90comprofit(2.98)%
      
HCL Technologi..1188.90comprofit(-0.97)%
      
HDFC Bank796.60comprofit(3.11)%
      
Hind. Unilever2318.00comprofit(-0.45)%
      
ICICI Bank1279.45comprofit(2.24)%
      
Infosys1167.30comprofit(-0.88)%
      
Interglobe Avi..4519.55comprofit(6.60)%
      
ITC310.60comprofit(-0.27)%
      
Kotak Mah. Ban..376.20comprofit(1.32)%
      
Larsen & Toubr..4008.35comprofit(-1.18)%
      
M & M3300.00comprofit(2.75)%
      
Maruti Suzuki13720.55comprofit(2.19)%
      
NTPC394.70comprofit(-1.00)%
      
Power Grid Cor..315.75comprofit(-1.11)%
      
Reliance Indus..1437.85comprofit(-1.80)%
      
SBI1095.60comprofit(3.38)%
      
Sun Pharma.Ind..1850.40comprofit(1.63)%
      
Tata Steel215.55comprofit(2.01)%
      
TCS2435.35comprofit(0.35)%
      
Tech Mahindra1466.85comprofit(1.04)%
      
Titan Company4358.25comprofit(-0.31)%
      
Trent4292.60comprofit(3.91)%
      
UltraTech Cem.12093.50comprofit(1.08)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)