FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (25/08/26) (Rs) (%)
Titan Company 3652.10 25-Aug-2025 5115.00 1462.90 40.06
SBI 815.50 25-Aug-2025 1047.00 231.50 28.39
Adani Ports 1340.25 25-Aug-2025 1695.00 354.75 26.47
Bajaj Finance 900.50 25-Aug-2025 1081.05 180.55 20.05
Tata Steel 159.60 25-Aug-2025 186.40 26.80 16.79
Sun Pharma.Inds. 1656.70 25-Aug-2025 1917.00 260.30 15.71
Axis Bank 1070.05 25-Aug-2025 1237.50 167.45 15.65
Larsen & Toubro 3603.10 25-Aug-2025 4116.40 513.30 14.25
Bharat Electron 372.00 25-Aug-2025 411.05 39.05 10.50
Asian Paints 2492.70 25-Aug-2025 2639.80 147.10 5.90
Tech Mahindra 1526.80 25-Aug-2025 1595.00 68.20 4.47
Eternal 319.35 25-Aug-2025 325.20 5.85 1.83
Bajaj Finserv 1963.50 25-Aug-2025 1996.00 32.50 1.66
Kotak Mah. Bank 396.69 25-Aug-2025 402.00 5.31 1.34
M & M 3399.65 25-Aug-2025 3438.55 38.90 1.14
1 2 
Tuesday, August 25, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.19)%
      
Asian Paints2639.80comprofit(0.32)%
      
Axis Bank1237.50comprofit(0.15)%
      
Bajaj Finance1081.05comprofit(0.15)%
      
Bajaj Finserv1996.00comprofit(-0.29)%
      
Bharat Electro..411.05comprofit(0.69)%
      
Bharti Airtel1942.00comprofit(0.28)%
      
Eternal325.20comprofit(-0.85)%
      
HCL Technologi..1312.00comprofit(-0.68)%
      
HDFC Bank726.60comprofit(-0.26)%
      
Hind. Unilever2024.00comprofit(-0.15)%
      
ICICI Bank1423.00comprofit(0.64)%
      
Infosys1143.00comprofit(1.15)%
      
Interglobe Avi..5220.00comprofit(2.05)%
      
ITC271.00comprofit(0.74)%
      
Kotak Mah. Ban..402.00comprofit(0.11)%
      
Larsen & Toubr..4116.40comprofit(0.76)%
      
M & M3438.55comprofit(0.84)%
      
Maruti Suzuki13650.00comprofit(0.41)%
      
NTPC339.90comprofit(0.04)%
      
Power Grid Cor..270.00comprofit(-0.53)%
      
Reliance Indus..1312.60comprofit(0.39)%
      
SBI1047.00comprofit(0.87)%
      
Sun Pharma.Ind..1917.00comprofit(0.37)%
      
Tata Steel186.40comprofit(0.22)%
      
TCS2291.00comprofit(0.35)%
      
Tech Mahindra1595.00comprofit(0.76)%
      
Titan Company5115.00comprofit(0.98)%
      
Trent2929.00comprofit(1.10)%
      
UltraTech Cem.11535.00comprofit(0.11)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)