FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (04/08/26) (Rs) (%)
Titan Company 3353.90 04-Aug-2025 4925.00 1571.10 46.84
Bajaj Finance 885.35 04-Aug-2025 1153.00 267.65 30.23
SBI 795.65 04-Aug-2025 1035.00 239.35 30.08
Adani Ports 1390.60 04-Aug-2025 1691.00 300.40 21.60
Sun Pharma.Inds. 1641.00 04-Aug-2025 1960.00 319.00 19.44
Tata Steel 159.60 04-Aug-2025 190.20 30.60 19.17
Axis Bank 1068.45 04-Aug-2025 1255.00 186.55 17.46
Maruti Suzuki 12363.85 04-Aug-2025 14111.00 1747.15 14.13
Asian Paints 2449.75 04-Aug-2025 2745.00 295.25 12.05
Tech Mahindra 1475.45 04-Aug-2025 1639.95 164.50 11.15
Larsen & Toubro 3630.05 04-Aug-2025 4006.00 375.95 10.36
Bajaj Finserv 1933.20 04-Aug-2025 2076.40 143.20 7.41
M & M 3200.00 04-Aug-2025 3405.00 205.00 6.41
NTPC 332.10 04-Aug-2025 341.95 9.85 2.97
Bharti Airtel 1915.05 04-Aug-2025 1956.50 41.45 2.16
1 2 
Wednesday, August 05, 2026 10:39:00 AM
Adani Ports1700.30comprofit(0.55)%
      
Asian Paints2755.50comprofit(0.38)%
      
Axis Bank1250.40comprofit(-0.37)%
      
Bajaj Finance1155.40comprofit(0.21)%
      
Bajaj Finserv2094.30comprofit(0.86)%
      
Bharat Electro..389.30comprofit(-0.69)%
      
Bharti Airtel1967.40comprofit(0.56)%
      
Eternal313.10comprofit(0.74)%
      
HCL Technologi..1354.90comprofit(-0.10)%
      
HDFC Bank738.35comprofit(-0.22)%
      
Hind. Unilever2085.00comprofit(0.05)%
      
ICICI Bank1446.20comprofit(0.08)%
      
Infosys1167.00comprofit(0.17)%
      
Interglobe Avi..5404.50comprofit(1.40)%
      
ITC285.70comprofit(-0.10)%
      
Kotak Mah. Ban..395.05comprofit(0.52)%
      
Larsen & Toubr..4056.00comprofit(1.25)%
      
M & M3468.70comprofit(1.87)%
      
Maruti Suzuki14185.55comprofit(0.53)%
      
NTPC347.25comprofit(1.55)%
      
Power Grid Cor..283.70comprofit(0.42)%
      
Reliance Indus..1291.10comprofit(-0.15)%
      
SBI1047.35comprofit(1.19)%
      
Sun Pharma.Ind..1942.50comprofit(-0.89)%
      
Tata Steel190.75comprofit(0.29)%
      
TCS2437.00comprofit(-0.53)%
      
Tech Mahindra1654.60comprofit(0.89)%
      
Titan Company4897.95comprofit(-0.55)%
      
Trent3127.05comprofit(1.86)%
      
UltraTech Cem.12034.00comprofit(0.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)