FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (05/08/26) (Rs) (%)
Titan Company 3419.00 05-Aug-2025 4912.00 1493.00 43.67
SBI 800.70 05-Aug-2025 1053.00 252.30 31.51
Bajaj Finance 891.45 05-Aug-2025 1150.05 258.60 29.01
Adani Ports 1357.55 05-Aug-2025 1705.00 347.45 25.59
Tata Steel 159.60 05-Aug-2025 191.25 31.65 19.83
Sun Pharma.Inds. 1632.15 05-Aug-2025 1949.00 316.85 19.41
Axis Bank 1070.55 05-Aug-2025 1262.00 191.45 17.88
Asian Paints 2437.90 05-Aug-2025 2756.30 318.40 13.06
Maruti Suzuki 12524.50 05-Aug-2025 14160.00 1635.50 13.06
Tech Mahindra 1485.25 05-Aug-2025 1650.00 164.75 11.09
Larsen & Toubro 3650.80 05-Aug-2025 4048.00 397.20 10.88
M & M 3210.25 05-Aug-2025 3464.00 253.75 7.90
Bajaj Finserv 1939.45 05-Aug-2025 2084.70 145.25 7.49
NTPC 333.50 05-Aug-2025 348.00 14.50 4.35
Eternal 302.05 05-Aug-2025 310.80 8.75 2.90
1 2 
Thursday, August 06, 2026 10:03:00 AM
Adani Ports1696.90comprofit(-0.48)%
      
Asian Paints2748.00comprofit(-0.30)%
      
Axis Bank1249.25comprofit(-1.01)%
      
Bajaj Finance1156.55comprofit(0.57)%
      
Bajaj Finserv2093.60comprofit(0.43)%
      
Bharat Electro..394.60comprofit(1.39)%
      
Bharti Airtel1960.00comprofit(-0.10)%
      
Eternal315.05comprofit(1.37)%
      
HCL Technologi..1336.00comprofit(-0.37)%
      
HDFC Bank735.05comprofit(-0.26)%
      
Hind. Unilever2086.80comprofit(0.38)%
      
ICICI Bank1450.55comprofit(0.45)%
      
Infosys1170.05comprofit(-0.42)%
      
Interglobe Avi..5391.05comprofit(-0.19)%
      
ITC284.80comprofit(-0.07)%
      
Kotak Mah. Ban..397.50comprofit(-0.13)%
      
Larsen & Toubr..4047.20comprofit(-0.02)%
      
M & M3422.10comprofit(-1.21)%
      
Maruti Suzuki14097.00comprofit(-0.44)%
      
NTPC346.70comprofit(-0.37)%
      
Power Grid Cor..273.85comprofit(-2.89)%
      
Reliance Indus..1302.95comprofit(1.71)%
      
SBI1061.70comprofit(0.83)%
      
Sun Pharma.Ind..1955.80comprofit(0.35)%
      
Tata Steel191.10comprofit(-0.08)%
      
TCS2401.65comprofit(-0.75)%
      
Tech Mahindra1656.45comprofit(0.39)%
      
Titan Company4976.70comprofit(1.32)%
      
Trent3059.90comprofit(-1.45)%
      
UltraTech Cem.12115.10comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)