FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (12/08/26) (Rs) (%)
Titan Company 3485.80 12-Aug-2025 5106.00 1620.20 46.48
SBI 820.55 12-Aug-2025 1080.00 259.45 31.62
Bajaj Finance 852.90 12-Aug-2025 1082.00 229.10 26.86
Adani Ports 1330.15 12-Aug-2025 1665.00 334.85 25.17
Sun Pharma.Inds. 1622.00 12-Aug-2025 1935.00 313.00 19.30
Tata Steel 160.20 12-Aug-2025 185.45 25.25 15.76
Axis Bank 1069.30 12-Aug-2025 1226.00 156.70 14.65
Asian Paints 2478.80 12-Aug-2025 2725.90 247.10 9.97
Maruti Suzuki 12837.85 12-Aug-2025 13910.00 1072.15 8.35
Larsen & Toubro 3686.00 12-Aug-2025 3992.00 306.00 8.30
Tech Mahindra 1509.40 12-Aug-2025 1625.00 115.60 7.66
Bharat Electron 380.25 12-Aug-2025 404.00 23.75 6.25
M & M 3236.55 12-Aug-2025 3419.00 182.45 5.64
Bajaj Finserv 1908.15 12-Aug-2025 2009.00 100.85 5.29
Bharti Airtel 1850.15 12-Aug-2025 1941.20 91.05 4.92
1 2 
Thursday, August 13, 2026 12:32:00 PM
Adani Ports1647.50comprofit(-1.05)%
      
Asian Paints2738.25comprofit(0.45)%
      
Axis Bank1222.70comprofit(-0.27)%
      
Bajaj Finance1088.50comprofit(0.60)%
      
Bajaj Finserv2031.35comprofit(1.11)%
      
Bharat Electro..409.20comprofit(1.29)%
      
Bharti Airtel1961.85comprofit(1.06)%
      
Eternal318.45comprofit(1.74)%
      
HCL Technologi..1369.95comprofit(0.75)%
      
HDFC Bank727.50comprofit(-0.21)%
      
Hind. Unilever2077.00comprofit(0.93)%
      
ICICI Bank1413.50comprofit(-1.02)%
      
Infosys1170.20comprofit(-0.48)%
      
Interglobe Avi..5340.20comprofit(1.91)%
      
ITC277.30comprofit(0.22)%
      
Kotak Mah. Ban..392.05comprofit(-0.05)%
      
Larsen & Toubr..4041.60comprofit(1.24)%
      
M & M3420.90comprofit(0.06)%
      
Maruti Suzuki13904.90comprofit(-0.04)%
      
NTPC341.50comprofit(0.95)%
      
Power Grid Cor..268.05comprofit(-0.48)%
      
Reliance Indus..1313.95comprofit(-0.99)%
      
SBI1083.65comprofit(0.34)%
      
Sun Pharma.Ind..1941.15comprofit(0.32)%
      
Tata Steel184.35comprofit(-0.59)%
      
TCS2361.60comprofit(0.51)%
      
Tech Mahindra1651.60comprofit(1.64)%
      
Titan Company5019.05comprofit(-1.70)%
      
Trent2986.20comprofit(0.14)%
      
UltraTech Cem.11667.50comprofit(-1.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)