FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (27/08/26) (Rs) (%)
Titan Company 3636.80 28-Aug-2025 5105.50 1468.70 40.38
SBI 802.05 28-Aug-2025 1044.90 242.85 30.28
Adani Ports 1315.25 28-Aug-2025 1705.15 389.90 29.64
Bajaj Finance 877.05 28-Aug-2025 1077.00 199.95 22.80
Tata Steel 153.55 28-Aug-2025 186.40 32.85 21.39
Sun Pharma.Inds. 1586.25 28-Aug-2025 1900.50 314.25 19.81
Axis Bank 1052.35 28-Aug-2025 1250.00 197.65 18.78
Larsen & Toubro 3559.85 28-Aug-2025 4033.10 473.25 13.29
Bharat Electron 363.90 28-Aug-2025 409.50 45.60 12.53
Kotak Mah. Bank 389.22 28-Aug-2025 423.30 34.08 8.76
Tech Mahindra 1495.10 28-Aug-2025 1585.60 90.50 6.05
Asian Paints 2491.15 28-Aug-2025 2630.00 138.85 5.57
Bajaj Finserv 1914.90 28-Aug-2025 2002.25 87.35 4.56
ICICI Bank 1398.80 28-Aug-2025 1444.00 45.20 3.23
Eternal 315.30 28-Aug-2025 324.00 8.70 2.76
1 2 
Thursday, August 27, 2026 12:00:00 AM
Adani Ports1705.15comprofit(0.36)%
      
Asian Paints2630.00comprofit(0.00)%
      
Axis Bank1250.00comprofit(-0.32)%
      
Bajaj Finance1077.00comprofit(-0.92)%
      
Bajaj Finserv2002.25comprofit(-0.39)%
      
Bharat Electro..409.50comprofit(0.54)%
      
Bharti Airtel1878.00comprofit(-1.42)%
      
Eternal324.00comprofit(-0.92)%
      
HCL Technologi..1282.20comprofit(-1.37)%
      
HDFC Bank712.00comprofit(-2.08)%
      
Hind. Unilever2007.00comprofit(-1.13)%
      
ICICI Bank1444.00comprofit(0.93)%
      
Infosys1106.65comprofit(-1.26)%
      
Interglobe Avi..5175.00comprofit(-1.23)%
      
ITC267.40comprofit(-1.27)%
      
Kotak Mah. Ban..423.30comprofit(1.71)%
      
Larsen & Toubr..4033.10comprofit(-0.26)%
      
M & M3338.00comprofit(-1.77)%
      
Maruti Suzuki13428.00comprofit(-0.74)%
      
NTPC328.70comprofit(-2.03)%
      
Power Grid Cor..264.85comprofit(-0.43)%
      
Reliance Indus..1286.00comprofit(-1.00)%
      
SBI1044.90comprofit(-0.84)%
      
Sun Pharma.Ind..1900.50comprofit(-0.03)%
      
Tata Steel186.40comprofit(-1.09)%
      
TCS2252.00comprofit(-0.84)%
      
Tech Mahindra1585.60comprofit(0.80)%
      
Titan Company5105.50comprofit(-0.01)%
      
Trent2875.00comprofit(-1.20)%
      
UltraTech Cem.11717.85comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)