FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (17/07/26) (Rs) (%)
Titan Company 3432.20 17-Jul-2025 4636.45 1204.25 35.09
Adani Ports 1452.55 17-Jul-2025 1837.20 384.65 26.48
SBI 828.60 17-Jul-2025 1044.10 215.50 26.01
Tata Steel 159.85 17-Jul-2025 185.90 26.05 16.30
Axis Bank 1159.85 17-Jul-2025 1328.95 169.10 14.58
Bajaj Finance 923.90 17-Jul-2025 1055.70 131.80 14.27
Sun Pharma.Inds. 1703.25 17-Jul-2025 1933.10 229.85 13.49
Asian Paints 2399.05 17-Jul-2025 2689.20 290.15 12.09
Maruti Suzuki 12478.10 17-Jul-2025 13808.20 1330.10 10.66
Eternal 259.75 17-Jul-2025 286.70 26.95 10.38
Larsen & Toubro 3474.30 17-Jul-2025 3815.00 340.70 9.81
ICICI Bank 1419.05 17-Jul-2025 1441.90 22.85 1.61
Bharat Electron 404.15 17-Jul-2025 409.40 5.25 1.30
Tech Mahindra 1563.50 17-Jul-2025 1570.50 7.00 0.45
1 
Monday, July 20, 2026 12:00:00 AM
Adani Ports1843.15comprofit(0.32)%
      
Asian Paints2690.80comprofit(0.06)%
      
Axis Bank1256.10comprofit(-5.48)%
      
Bajaj Finance1063.95comprofit(0.78)%
      
Bajaj Finserv1861.90comprofit(0.11)%
      
Bharat Electro..408.00comprofit(-0.34)%
      
Bharti Airtel1940.75comprofit(1.68)%
      
Eternal287.05comprofit(0.12)%
      
HCL Technologi..1221.00comprofit(1.42)%
      
HDFC Bank777.65comprofit(-5.12)%
      
Hind. Unilever2139.05comprofit(-0.24)%
      
ICICI Bank1460.15comprofit(1.27)%
      
Infosys1086.85comprofit(-0.92)%
      
Interglobe Avi..5228.05comprofit(-0.39)%
      
ITC282.40comprofit(0.64)%
      
Kotak Mah. Ban..382.05comprofit(-2.00)%
      
Larsen & Toubr..3839.60comprofit(0.64)%
      
M & M3165.00comprofit(-0.43)%
      
Maruti Suzuki13507.45comprofit(-2.18)%
      
NTPC347.15comprofit(1.57)%
      
Power Grid Cor..288.80comprofit(1.82)%
      
Reliance Indus..1323.25comprofit(-0.25)%
      
SBI1059.90comprofit(1.51)%
      
Sun Pharma.Ind..1956.30comprofit(1.20)%
      
Tata Steel186.40comprofit(0.27)%
      
TCS2250.10comprofit(-0.80)%
      
Tech Mahindra1576.05comprofit(0.35)%
      
Titan Company4642.80comprofit(0.14)%
      
Trent2926.45comprofit(2.98)%
      
UltraTech Cem.11897.80comprofit(1.47)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)