Equity

Historical Returns

It gives Historical Returns for all BSE and NSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | NSE | NIFTY | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (14/05/21) (Rs) (%)
Tata Steel 268.60 14-May-2020 1132.10 863.50 321.48
JSW Steel 175.20 14-May-2020 707.05 531.85 303.57
Tata Motors 83.80 14-May-2020 312.35 228.55 272.73
Hindalco Inds. 117.25 14-May-2020 383.00 265.75 226.65
Wipro 186.05 14-May-2020 498.35 312.30 167.86
Grasim Inds 510.85 14-May-2020 1365.55 854.70 167.31
Bajaj Finance 2110.05 14-May-2020 5327.95 3217.90 152.50
Adani Ports 308.40 14-May-2020 734.05 425.65 138.02
Bajaj Finserv 4788.75 14-May-2020 10968.10 6179.35 129.04
St Bk of India 167.95 14-May-2020 360.50 192.55 114.65
IndusInd Bank 428.40 14-May-2020 891.40 463.00 108.08
Infosys 658.10 14-May-2020 1316.80 658.70 100.09
UPL 392.30 14-May-2020 743.55 351.25 89.54
M & M 400.25 14-May-2020 741.65 341.40 85.30
Tech Mahindra 515.85 14-May-2020 951.95 436.10 84.54
1 2 3 4 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)