FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (15/06/26) (Rs) (%)
Adani Ports 1400.40 16-Jun-2025 1804.35 403.95 28.85
SBI 792.85 16-Jun-2025 1020.45 227.60 28.71
Tata Steel 154.10 16-Jun-2025 197.40 43.30 28.10
Titan Company 3438.50 16-Jun-2025 4282.00 843.50 24.53
Asian Paints 2243.65 16-Jun-2025 2739.15 495.50 22.08
Larsen & Toubro 3629.50 16-Jun-2025 4171.45 541.95 14.93
Axis Bank 1215.65 16-Jun-2025 1368.20 152.55 12.55
Maruti Suzuki 12535.25 16-Jun-2025 13805.25 1270.00 10.13
Sun Pharma.Inds. 1685.55 16-Jun-2025 1806.45 120.90 7.17
NTPC 333.75 16-Jun-2025 348.15 14.40 4.31
M & M 3020.70 16-Jun-2025 3135.00 114.30 3.78
Bharat Electron 403.75 16-Jun-2025 409.45 5.70 1.41
Bajaj Finance 937.75 16-Jun-2025 943.35 5.60 0.60
1 
Tuesday, June 16, 2026 12:00:00 AM
Adani Ports1821.55comprofit(0.95)%
      
Asian Paints2748.80comprofit(0.35)%
      
Axis Bank1365.80comprofit(-0.18)%
      
Bajaj Finance959.35comprofit(1.70)%
      
Bajaj Finserv1786.50comprofit(2.10)%
      
Bharat Electro..407.35comprofit(-0.51)%
      
Bharti Airtel1855.20comprofit(0.78)%
      
Eternal253.55comprofit(0.71)%
      
HCL Technologi..1159.35comprofit(3.59)%
      
HDFC Bank784.70comprofit(0.96)%
      
Hind. Unilever2201.15comprofit(2.10)%
      
ICICI Bank1334.90comprofit(0.54)%
      
Infosys1143.30comprofit(0.71)%
      
Interglobe Avi..4839.80comprofit(-0.78)%
      
ITC291.75comprofit(1.32)%
      
Kotak Mah. Ban..408.10comprofit(0.60)%
      
Larsen & Toubr..4185.70comprofit(0.34)%
      
M & M3137.80comprofit(0.09)%
      
Maruti Suzuki13692.85comprofit(-0.81)%
      
NTPC355.45comprofit(2.10)%
      
Power Grid Cor..285.15comprofit(-0.16)%
      
Reliance Indus..1327.85comprofit(1.59)%
      
SBI1015.50comprofit(-0.49)%
      
Sun Pharma.Ind..1800.65comprofit(-0.32)%
      
Tata Steel196.00comprofit(-0.71)%
      
TCS2198.85comprofit(1.72)%
      
Tech Mahindra1446.10comprofit(1.45)%
      
Titan Company4337.10comprofit(1.29)%
      
Trent2897.00comprofit(-0.17)%
      
UltraTech Cem.11388.95comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)