FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (02/04/26) (Rs) (%)
Bharat Electron 282.40 02-Apr-2025 421.50 139.10 49.26
Titan Company 3099.05 02-Apr-2025 4097.75 998.70 32.23
SBI 775.85 02-Apr-2025 1019.45 243.60 31.40
Tata Steel 154.65 02-Apr-2025 194.05 39.40 25.48
Adani Ports 1196.55 02-Apr-2025 1377.30 180.75 15.11
M & M 2637.70 02-Apr-2025 3011.65 373.95 14.18
Axis Bank 1084.85 02-Apr-2025 1198.15 113.30 10.44
Eternal 212.00 02-Apr-2025 231.65 19.65 9.27
Reliance Industries 1251.10 02-Apr-2025 1350.85 99.75 7.97
Maruti Suzuki 11715.05 02-Apr-2025 12632.25 917.20 7.83
Larsen & Toubro 3421.65 02-Apr-2025 3613.75 192.10 5.61
NTPC 351.90 02-Apr-2025 360.00 8.10 2.30
Bharti Airtel 1754.75 02-Apr-2025 1789.55 34.80 1.98
Tech Mahindra 1423.65 02-Apr-2025 1441.50 17.85 1.25
Power Grid Corpn 286.70 02-Apr-2025 289.85 3.15 1.10
1 
Thursday, April 2, 2026
Adani Ports1377.30(-0.57)%
      
Asian Paints2169.35(-2.46)%
      
Axis Bank1198.15(0.44)%
      
Bajaj Finance826.40(1.13)%
      
Bajaj Finserv1640.65(-0.43)%
      
Bharat Electro..421.50(0.64)%
      
Bharti Airtel1789.55(0.42)%
      
Eternal231.65(-2.13)%
      
HCL Technologi..1401.85(3.47)%
      
HDFC Bank751.10(1.21)%
      
Hind. Unilever2065.00(0.03)%
      
ICICI Bank1216.05(0.29)%
      
Infosys1300.45(1.90)%
      
Interglobe Avi..4194.10(0.32)%
      
ITC292.85(0.50)%
      
Kotak Mah. Ban..358.15(0.59)%
      
Larsen & Toubr..3613.75(0.17)%
      
M & M3011.65(-0.64)%
      
Maruti Suzuki12632.25(0.99)%
      
NTPC360.00(-1.33)%
      
Power Grid Cor..289.85(-1.02)%
      
Reliance Indus..1350.85(-1.31)%
      
SBI1019.45(0.15)%
      
Sun Pharma.Ind..1694.65(-1.96)%
      
Tata Steel194.05(-0.33)%
      
TCS2451.65(1.80)%
      
Tech Mahindra1441.50(2.67)%
      
Titan Company4097.75(0.85)%
      
Trent3553.50(0.80)%
      
UltraTech Cem.10626.70(-0.81)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)