FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (08/07/26) (Rs) (%)
Titan Company 3440.60 08-Jul-2025 4587.10 1146.50 33.32
SBI 812.80 08-Jul-2025 1018.05 205.25 25.25
Adani Ports 1448.35 08-Jul-2025 1792.90 344.55 23.79
Tata Steel 161.95 08-Jul-2025 188.10 26.15 16.15
Sun Pharma.Inds. 1672.85 08-Jul-2025 1887.95 215.10 12.86
Axis Bank 1165.40 08-Jul-2025 1311.40 146.00 12.53
Maruti Suzuki 12419.85 08-Jul-2025 13943.90 1524.05 12.27
Bajaj Finance 927.40 08-Jul-2025 1010.25 82.85 8.93
Eternal 263.55 08-Jul-2025 286.55 23.00 8.73
Larsen & Toubro 3605.70 08-Jul-2025 3895.55 289.85 8.04
Asian Paints 2484.60 08-Jul-2025 2666.60 182.00 7.33
NTPC 343.20 08-Jul-2025 348.75 5.55 1.62
1 
Thursday, July 09, 2026 11:24:00 AM
Adani Ports1814.85comprofit(1.22)%
      
Asian Paints2709.85comprofit(1.62)%
      
Axis Bank1312.55comprofit(0.09)%
      
Bajaj Finance1001.05comprofit(-0.91)%
      
Bajaj Finserv1883.25comprofit(1.54)%
      
Bharat Electro..406.00comprofit(-0.40)%
      
Bharti Airtel1951.20comprofit(3.25)%
      
Eternal293.60comprofit(2.46)%
      
HCL Technologi..1145.65comprofit(0.02)%
      
HDFC Bank818.55comprofit(1.00)%
      
Hind. Unilever2155.80comprofit(0.93)%
      
ICICI Bank1390.05comprofit(0.66)%
      
Infosys1048.15comprofit(-1.98)%
      
Interglobe Avi..5197.15comprofit(1.40)%
      
ITC283.00comprofit(0.80)%
      
Kotak Mah. Ban..371.55comprofit(0.28)%
      
Larsen & Toubr..3926.05comprofit(0.78)%
      
M & M3113.95comprofit(0.35)%
      
Maruti Suzuki13896.00comprofit(-0.34)%
      
NTPC345.30comprofit(-0.99)%
      
Power Grid Cor..282.00comprofit(0.75)%
      
Reliance Indus..1289.50comprofit(1.06)%
      
SBI1025.90comprofit(0.77)%
      
Sun Pharma.Ind..1929.00comprofit(2.17)%
      
Tata Steel186.95comprofit(-0.61)%
      
TCS2034.00comprofit(-1.19)%
      
Tech Mahindra1423.60comprofit(-0.36)%
      
Titan Company4583.90comprofit(-0.07)%
      
Trent2914.00comprofit(-0.31)%
      
UltraTech Cem.11503.45comprofit(1.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)