FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (20/07/26) (Rs) (%)
Titan Company 3433.30 21-Jul-2025 4642.80 1209.50 35.23
SBI 824.20 21-Jul-2025 1059.90 235.70 28.60
Adani Ports 1450.40 21-Jul-2025 1843.15 392.75 27.08
Sun Pharma.Inds. 1691.60 21-Jul-2025 1956.30 264.70 15.65
Tata Steel 162.95 21-Jul-2025 186.40 23.45 14.39
Axis Bank 1100.05 21-Jul-2025 1256.10 156.05 14.19
Asian Paints 2376.10 21-Jul-2025 2690.80 314.70 13.24
Bajaj Finance 948.95 21-Jul-2025 1063.95 115.00 12.12
Larsen & Toubro 3502.75 21-Jul-2025 3839.60 336.85 9.62
Maruti Suzuki 12402.30 21-Jul-2025 13507.45 1105.15 8.91
Eternal 271.20 21-Jul-2025 287.05 15.85 5.84
Tech Mahindra 1543.50 21-Jul-2025 1576.05 32.55 2.11
Bharat Electron 400.10 21-Jul-2025 408.00 7.90 1.97
Bharti Airtel 1908.75 21-Jul-2025 1940.75 32.00 1.68
NTPC 341.50 21-Jul-2025 347.15 5.65 1.65
1 
Tuesday, July 21, 2026 12:00:00 AM
Adani Ports1844.55comprofit(0.08)%
      
Asian Paints2692.10comprofit(0.05)%
      
Axis Bank1257.85comprofit(0.14)%
      
Bajaj Finance1068.50comprofit(0.43)%
      
Bajaj Finserv1900.40comprofit(2.07)%
      
Bharat Electro..410.05comprofit(0.50)%
      
Bharti Airtel1948.45comprofit(0.40)%
      
Eternal286.70comprofit(-0.12)%
      
HCL Technologi..1239.50comprofit(1.52)%
      
HDFC Bank761.45comprofit(-2.08)%
      
Hind. Unilever2142.00comprofit(0.14)%
      
ICICI Bank1462.95comprofit(0.19)%
      
Infosys1073.40comprofit(-1.24)%
      
Interglobe Avi..5310.15comprofit(1.57)%
      
ITC281.00comprofit(-0.50)%
      
Kotak Mah. Ban..385.95comprofit(1.02)%
      
Larsen & Toubr..3847.35comprofit(0.20)%
      
M & M3202.25comprofit(1.18)%
      
Maruti Suzuki13593.30comprofit(0.64)%
      
NTPC348.50comprofit(0.39)%
      
Power Grid Cor..286.65comprofit(-0.74)%
      
Reliance Indus..1303.65comprofit(-1.48)%
      
SBI1044.25comprofit(-1.48)%
      
Sun Pharma.Ind..1962.15comprofit(0.30)%
      
Tata Steel187.25comprofit(0.46)%
      
TCS2220.50comprofit(-1.32)%
      
Tech Mahindra1576.00comprofit(0.00)%
      
Titan Company4688.05comprofit(0.97)%
      
Trent2894.20comprofit(-1.10)%
      
UltraTech Cem.12093.65comprofit(1.65)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)