FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (03/08/26) (Rs) (%)
Titan Company 3353.90 04-Aug-2025 4900.00 1546.10 46.10
SBI 795.65 04-Aug-2025 1036.30 240.65 30.25
Bajaj Finance 885.35 04-Aug-2025 1140.90 255.55 28.86
Adani Ports 1390.60 04-Aug-2025 1697.00 306.40 22.03
Sun Pharma.Inds. 1641.00 04-Aug-2025 1950.00 309.00 18.83
Tata Steel 159.60 04-Aug-2025 189.10 29.50 18.48
Axis Bank 1068.45 04-Aug-2025 1252.00 183.55 17.18
Maruti Suzuki 12363.85 04-Aug-2025 14104.00 1740.15 14.07
Asian Paints 2449.75 04-Aug-2025 2755.00 305.25 12.46
Tech Mahindra 1475.45 04-Aug-2025 1650.00 174.55 11.83
Larsen & Toubro 3630.05 04-Aug-2025 4000.00 369.95 10.19
Bajaj Finserv 1933.20 04-Aug-2025 2065.00 131.80 6.82
M & M 3200.00 04-Aug-2025 3385.50 185.50 5.80
NTPC 332.10 04-Aug-2025 347.60 15.50 4.67
Bharti Airtel 1915.05 04-Aug-2025 1951.00 35.95 1.88
1 2 
Tuesday, August 04, 2026 10:32:00 AM
Adani Ports1704.80comprofit(0.46)%
      
Asian Paints2800.00comprofit(1.63)%
      
Axis Bank1257.20comprofit(0.42)%
      
Bajaj Finance1151.20comprofit(0.90)%
      
Bajaj Finserv2079.50comprofit(0.70)%
      
Bharat Electro..392.15comprofit(0.98)%
      
Bharti Airtel1949.30comprofit(-0.09)%
      
Eternal312.00comprofit(0.65)%
      
HCL Technologi..1363.50comprofit(0.10)%
      
HDFC Bank744.70comprofit(-0.85)%
      
Hind. Unilever2105.50comprofit(-0.68)%
      
ICICI Bank1447.45comprofit(0.23)%
      
Infosys1158.20comprofit(-1.01)%
      
Interglobe Avi..5393.90comprofit(0.09)%
      
ITC285.85comprofit(-0.16)%
      
Kotak Mah. Ban..396.05comprofit(0.72)%
      
Larsen & Toubr..4021.50comprofit(0.54)%
      
M & M3428.80comprofit(1.28)%
      
Maruti Suzuki14132.95comprofit(0.21)%
      
NTPC347.15comprofit(-0.13)%
      
Power Grid Cor..285.00comprofit(0.35)%
      
Reliance Indus..1301.70comprofit(-0.56)%
      
SBI1037.35comprofit(0.10)%
      
Sun Pharma.Ind..1954.35comprofit(0.22)%
      
Tata Steel191.55comprofit(1.30)%
      
TCS2444.50comprofit(-0.22)%
      
Tech Mahindra1645.95comprofit(-0.25)%
      
Titan Company4888.55comprofit(-0.23)%
      
Trent3076.00comprofit(1.35)%
      
UltraTech Cem.11979.75comprofit(0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)