FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (06/10/26) (Rs) (%)
Titan Company 3423.55 06-Oct-2025 4540.00 1116.45 32.61
Adani Ports 1401.00 06-Oct-2025 1782.00 381.00 27.19
SBI 874.05 06-Oct-2025 957.25 83.20 9.52
Sun Pharma.Inds. 1653.95 06-Oct-2025 1801.00 147.05 8.89
Tata Steel 169.95 06-Oct-2025 178.60 8.65 5.09
Tech Mahindra 1439.40 06-Oct-2025 1503.00 63.60 4.42
Axis Bank 1212.50 06-Oct-2025 1248.50 36.00 2.97
Asian Paints 2354.30 06-Oct-2025 2420.00 65.70 2.79
Larsen & Toubro 3736.20 06-Oct-2025 3773.00 36.80 0.98
Kotak Mah. Bank 429.09 06-Oct-2025 431.25 2.16 0.50
Wednesday, October 07, 2026 03:30:00 PM
Adani Ports1748.10comprofit(-1.90)%
      
Asian Paints2370.00comprofit(-2.07)%
      
Axis Bank1243.90comprofit(-0.37)%
      
Bajaj Finance964.10comprofit(0.24)%
      
Bajaj Finserv1741.00comprofit(-0.71)%
      
Bharat Electro..378.85comprofit(-2.21)%
      
Bharti Airtel1833.00comprofit(1.33)%
      
Eternal327.80comprofit(-0.08)%
      
HCL Technologi..1183.80comprofit(-1.52)%
      
HDFC Bank703.80comprofit(-0.90)%
      
Hind. Unilever1868.00comprofit(-1.27)%
      
ICICI Bank1357.00comprofit(1.15)%
      
Infosys992.10comprofit(-2.06)%
      
Interglobe Avi..4980.25comprofit(-1.28)%
      
ITC265.30comprofit(-0.45)%
      
Kotak Mah. Ban..440.80comprofit(2.21)%
      
Larsen & Toubr..3699.00comprofit(-1.96)%
      
M & M2804.95comprofit(-1.65)%
      
Maruti Suzuki11489.85comprofit(-0.98)%
      
NTPC317.00comprofit(-1.34)%
      
Power Grid Cor..253.40comprofit(-1.40)%
      
Reliance Indus..1206.65comprofit(-1.01)%
      
SBI952.80comprofit(-0.46)%
      
Sun Pharma.Ind..1783.25comprofit(-0.99)%
      
Tata Steel175.50comprofit(-1.74)%
      
TCS2084.00comprofit(-0.67)%
      
Tech Mahindra1489.10comprofit(-0.92)%
      
Titan Company4380.00comprofit(-3.52)%
      
Trent2888.00comprofit(-0.55)%
      
UltraTech Cem.10693.85comprofit(-0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)