FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (21/07/26) (Rs) (%)
Titan Company 3433.30 21-Jul-2025 4688.05 1254.75 36.55
Adani Ports 1450.40 21-Jul-2025 1844.55 394.15 27.18
SBI 824.20 21-Jul-2025 1044.25 220.05 26.70
Sun Pharma.Inds. 1691.60 21-Jul-2025 1962.15 270.55 15.99
Tata Steel 162.95 21-Jul-2025 187.25 24.30 14.91
Axis Bank 1100.05 21-Jul-2025 1257.85 157.80 14.34
Asian Paints 2376.10 21-Jul-2025 2692.10 316.00 13.30
Bajaj Finance 948.95 21-Jul-2025 1068.50 119.55 12.60
Larsen & Toubro 3502.75 21-Jul-2025 3847.35 344.60 9.84
Maruti Suzuki 12402.30 21-Jul-2025 13593.30 1191.00 9.60
Eternal 271.20 21-Jul-2025 286.70 15.50 5.72
Bharat Electron 400.10 21-Jul-2025 410.05 9.95 2.49
Tech Mahindra 1543.50 21-Jul-2025 1576.00 32.50 2.11
Bharti Airtel 1908.75 21-Jul-2025 1948.45 39.70 2.08
NTPC 341.50 21-Jul-2025 348.50 7.00 2.05
1 
Wednesday, July 22, 2026 12:00:00 AM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.25comprofit(-0.77)%
      
Bajaj Finserv1877.45comprofit(-1.21)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.25comprofit(-0.18)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2154.35comprofit(0.58)%
      
ICICI Bank1441.45comprofit(-1.47)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.20comprofit(-1.23)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..289.35comprofit(0.94)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1561.35comprofit(-0.93)%
      
Titan Company4712.05comprofit(0.51)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11892.90comprofit(-1.66)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)