FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (09/07/26) (Rs) (%)
Titan Company 3431.45 09-Jul-2025 4555.45 1124.00 32.76
SBI 810.85 09-Jul-2025 1021.65 210.80 26.00
Adani Ports 1443.05 09-Jul-2025 1799.30 356.25 24.69
Tata Steel 159.00 09-Jul-2025 187.80 28.80 18.11
Sun Pharma.Inds. 1667.15 09-Jul-2025 1938.85 271.70 16.30
Axis Bank 1164.70 09-Jul-2025 1299.00 134.30 11.53
Eternal 264.50 09-Jul-2025 292.25 27.75 10.49
Maruti Suzuki 12468.60 09-Jul-2025 13728.40 1259.80 10.10
Larsen & Toubro 3578.10 09-Jul-2025 3887.30 309.20 8.64
Asian Paints 2498.75 09-Jul-2025 2672.50 173.75 6.95
Bajaj Finance 940.40 09-Jul-2025 1003.30 62.90 6.69
1 
Friday, July 10, 2026 03:09:00 PM
Adani Ports1828.05comprofit(1.60)%
      
Asian Paints2678.60comprofit(0.23)%
      
Axis Bank1323.95comprofit(1.92)%
      
Bajaj Finance1019.95comprofit(1.66)%
      
Bajaj Finserv1915.70comprofit(1.13)%
      
Bharat Electro..415.30comprofit(2.28)%
      
Bharti Airtel1919.10comprofit(-0.59)%
      
Eternal289.50comprofit(-0.94)%
      
HCL Technologi..1164.95comprofit(1.34)%
      
HDFC Bank825.70comprofit(0.98)%
      
Hind. Unilever2154.60comprofit(0.49)%
      
ICICI Bank1401.90comprofit(1.47)%
      
Infosys1068.00comprofit(1.71)%
      
Interglobe Avi..5307.00comprofit(1.50)%
      
ITC281.95comprofit(0.00)%
      
Kotak Mah. Ban..377.60comprofit(0.15)%
      
Larsen & Toubr..3946.95comprofit(1.53)%
      
M & M3133.80comprofit(1.57)%
      
Maruti Suzuki13873.70comprofit(1.06)%
      
NTPC344.15comprofit(0.19)%
      
Power Grid Cor..283.00comprofit(0.66)%
      
Reliance Indus..1306.10comprofit(2.06)%
      
SBI1036.60comprofit(1.46)%
      
Sun Pharma.Ind..1937.85comprofit(-0.05)%
      
Tata Steel191.20comprofit(1.81)%
      
TCS2073.10comprofit(1.24)%
      
Tech Mahindra1456.70comprofit(2.28)%
      
Titan Company4587.50comprofit(0.70)%
      
Trent2904.00comprofit(0.01)%
      
UltraTech Cem.11710.00comprofit(1.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)