FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (08/09/26) (Rs) (%)
Titan Company 3658.05 08-Sep-2025 4999.85 1341.80 36.68
Adani Ports 1348.40 08-Sep-2025 1708.85 360.45 26.73
SBI 809.00 08-Sep-2025 1008.00 199.00 24.60
Sun Pharma.Inds. 1580.40 08-Sep-2025 1881.10 300.70 19.03
Axis Bank 1055.25 08-Sep-2025 1245.45 190.20 18.02
Larsen & Toubro 3517.75 08-Sep-2025 3960.00 442.25 12.57
Bajaj Finance 944.25 08-Sep-2025 1055.00 110.75 11.73
Bharat Electron 371.90 08-Sep-2025 410.50 38.60 10.38
Tata Steel 168.85 08-Sep-2025 184.10 15.25 9.03
Tech Mahindra 1460.55 08-Sep-2025 1562.65 102.10 6.99
Kotak Mah. Bank 390.10 08-Sep-2025 417.25 27.15 6.96
NTPC 326.65 08-Sep-2025 331.50 4.85 1.48
1 
Wednesday, September 09, 2026 11:46:00 AM
Adani Ports1751.25comprofit(2.48)%
      
Asian Paints2475.65comprofit(-0.18)%
      
Axis Bank1244.75comprofit(-0.06)%
      
Bajaj Finance1048.00comprofit(-0.66)%
      
Bajaj Finserv1944.40comprofit(0.28)%
      
Bharat Electro..409.15comprofit(-0.33)%
      
Bharti Airtel1825.05comprofit(-0.80)%
      
Eternal320.10comprofit(-0.26)%
      
HCL Technologi..1235.70comprofit(-3.84)%
      
HDFC Bank694.55comprofit(-1.19)%
      
Hind. Unilever1954.00comprofit(-1.44)%
      
ICICI Bank1393.50comprofit(-0.43)%
      
Infosys1039.80comprofit(-3.98)%
      
Interglobe Avi..4985.40comprofit(-0.48)%
      
ITC261.45comprofit(-0.82)%
      
Kotak Mah. Ban..415.35comprofit(-0.46)%
      
Larsen & Toubr..3975.00comprofit(0.38)%
      
M & M3142.65comprofit(-0.55)%
      
Maruti Suzuki12615.00comprofit(-0.17)%
      
NTPC334.90comprofit(1.03)%
      
Power Grid Cor..265.70comprofit(-0.08)%
      
Reliance Indus..1288.55comprofit(-0.44)%
      
SBI1005.50comprofit(-0.25)%
      
Sun Pharma.Ind..1876.90comprofit(-0.22)%
      
Tata Steel187.80comprofit(2.01)%
      
TCS2206.75comprofit(-2.36)%
      
Tech Mahindra1514.45comprofit(-3.08)%
      
Titan Company4991.00comprofit(-0.18)%
      
Trent2814.50comprofit(0.87)%
      
UltraTech Cem.10955.00comprofit(-0.86)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)