FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (19/08/26) (Rs) (%)
Titan Company 3568.55 19-Aug-2025 5064.00 1495.45 41.91
SBI 830.35 19-Aug-2025 1046.00 215.65 25.97
Adani Ports 1369.45 19-Aug-2025 1679.50 310.05 22.64
Bajaj Finance 902.50 19-Aug-2025 1078.60 176.10 19.51
Sun Pharma.Inds. 1626.25 19-Aug-2025 1898.00 271.75 16.71
Tata Steel 159.10 19-Aug-2025 184.00 24.90 15.65
Axis Bank 1083.25 19-Aug-2025 1232.35 149.10 13.76
Larsen & Toubro 3611.70 19-Aug-2025 4030.10 418.40 11.58
Bharat Electron 379.95 19-Aug-2025 408.70 28.75 7.57
Tech Mahindra 1496.60 19-Aug-2025 1582.20 85.60 5.72
Bajaj Finserv 1971.90 19-Aug-2025 2010.00 38.10 1.93
M & M 3354.75 19-Aug-2025 3412.30 57.55 1.72
Asian Paints 2579.50 19-Aug-2025 2619.20 39.70 1.54
Bharti Airtel 1909.60 19-Aug-2025 1925.00 15.40 0.81
1 
Thursday, August 20, 2026 12:00:00 AM
Adani Ports1693.25comprofit(0.82)%
      
Asian Paints2625.00comprofit(0.22)%
      
Axis Bank1250.35comprofit(1.46)%
      
Bajaj Finance1095.15comprofit(1.53)%
      
Bajaj Finserv2016.50comprofit(0.32)%
      
Bharat Electro..408.70comprofit(0.00)%
      
Bharti Airtel1943.50comprofit(0.96)%
      
Eternal327.60comprofit(2.31)%
      
HCL Technologi..1319.95comprofit(-0.19)%
      
HDFC Bank726.50comprofit(0.88)%
      
Hind. Unilever2036.65comprofit(1.02)%
      
ICICI Bank1411.50comprofit(0.69)%
      
Infosys1130.20comprofit(1.18)%
      
Interglobe Avi..5162.55comprofit(-0.24)%
      
ITC271.25comprofit(1.63)%
      
Kotak Mah. Ban..398.50comprofit(1.65)%
      
Larsen & Toubr..4072.00comprofit(1.04)%
      
M & M3440.65comprofit(0.83)%
      
Maruti Suzuki13788.60comprofit(0.73)%
      
NTPC338.00comprofit(0.97)%
      
Power Grid Cor..265.25comprofit(1.07)%
      
Reliance Indus..1315.55comprofit(0.62)%
      
SBI1047.35comprofit(0.13)%
      
Sun Pharma.Ind..1901.00comprofit(0.16)%
      
Tata Steel183.25comprofit(-0.41)%
      
TCS2292.55comprofit(0.24)%
      
Tech Mahindra1592.00comprofit(0.62)%
      
Titan Company5062.00comprofit(-0.04)%
      
Trent2968.00comprofit(0.82)%
      
UltraTech Cem.11594.95comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)