FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (16/06/26) (Rs) (%)
Adani Ports 1400.40 16-Jun-2025 1821.55 421.15 30.07
SBI 792.85 16-Jun-2025 1015.50 222.65 28.08
Tata Steel 154.10 16-Jun-2025 196.00 41.90 27.19
Titan Company 3438.50 16-Jun-2025 4337.10 898.60 26.13
Asian Paints 2243.65 16-Jun-2025 2748.80 505.15 22.51
Larsen & Toubro 3629.50 16-Jun-2025 4185.70 556.20 15.32
Axis Bank 1215.65 16-Jun-2025 1365.80 150.15 12.35
Maruti Suzuki 12535.25 16-Jun-2025 13692.85 1157.60 9.23
Sun Pharma.Inds. 1685.55 16-Jun-2025 1800.65 115.10 6.83
NTPC 333.75 16-Jun-2025 355.45 21.70 6.50
M & M 3020.70 16-Jun-2025 3137.80 117.10 3.88
Bajaj Finance 937.75 16-Jun-2025 959.35 21.60 2.30
Bharat Electron 403.75 16-Jun-2025 407.35 3.60 0.89
Eternal 252.15 16-Jun-2025 253.55 1.40 0.56
1 
Wednesday, June 17, 2026 12:00:00 AM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.10comprofit(-0.13)%
      
Bajaj Finserv1764.75comprofit(-1.22)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2197.95comprofit(-0.15)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4878.30comprofit(0.80)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.95comprofit(0.51)%
      
M & M3133.15comprofit(-0.15)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1462.00comprofit(1.10)%
      
Titan Company4381.65comprofit(1.03)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11369.35comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)