FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (06/05/26) (Rs) (%)
Tata Steel 144.40 06-May-2025 215.55 71.15 49.27
SBI 774.15 06-May-2025 1095.60 321.45 41.52
Bharat Electron 310.55 06-May-2025 438.15 127.60 41.09
Adani Ports 1320.35 06-May-2025 1748.05 427.70 32.39
Titan Company 3298.20 06-May-2025 4358.25 1060.05 32.14
Larsen & Toubro 3334.45 06-May-2025 4008.35 673.90 20.21
NTPC 341.75 06-May-2025 394.70 52.95 15.49
Axis Bank 1161.00 06-May-2025 1296.10 135.10 11.64
Bajaj Finance 879.71 06-May-2025 980.65 100.94 11.47
Eternal 232.60 06-May-2025 255.90 23.30 10.02
Maruti Suzuki 12577.75 06-May-2025 13720.55 1142.80 9.09
M & M 3069.50 06-May-2025 3300.00 230.50 7.51
Asian Paints 2417.95 06-May-2025 2518.85 100.90 4.17
UltraTech Cem. 11692.55 06-May-2025 12093.50 400.95 3.43
Power Grid Corpn 307.70 06-May-2025 315.75 8.05 2.62
1 2 
Thursday, May 07, 2026 12:00:00 AM
Adani Ports1732.85comprofit(-0.87)%
      
Asian Paints2529.45comprofit(0.42)%
      
Axis Bank1292.35comprofit(-0.29)%
      
Bajaj Finance972.55comprofit(-0.83)%
      
Bajaj Finserv1824.25comprofit(-0.65)%
      
Bharat Electro..439.70comprofit(0.35)%
      
Bharti Airtel1826.45comprofit(-0.38)%
      
Eternal257.35comprofit(0.57)%
      
HCL Technologi..1183.45comprofit(-0.46)%
      
HDFC Bank795.85comprofit(-0.09)%
      
Hind. Unilever2272.80comprofit(-1.95)%
      
ICICI Bank1277.70comprofit(-0.14)%
      
Infosys1162.50comprofit(-0.41)%
      
Interglobe Avi..4507.75comprofit(-0.26)%
      
ITC307.65comprofit(-0.95)%
      
Kotak Mah. Ban..379.35comprofit(0.84)%
      
Larsen & Toubr..4022.50comprofit(0.35)%
      
M & M3370.50comprofit(2.14)%
      
Maruti Suzuki13766.95comprofit(0.34)%
      
NTPC400.45comprofit(1.46)%
      
Power Grid Cor..313.90comprofit(-0.59)%
      
Reliance Indus..1435.70comprofit(-0.15)%
      
SBI1091.80comprofit(-0.35)%
      
Sun Pharma.Ind..1834.40comprofit(-0.86)%
      
Tata Steel217.05comprofit(0.70)%
      
TCS2401.75comprofit(-1.38)%
      
Tech Mahindra1448.15comprofit(-1.27)%
      
Titan Company4308.50comprofit(-1.14)%
      
Trent4293.10comprofit(0.01)%
      
UltraTech Cem.12144.45comprofit(0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)