FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (07/09/26) (Rs) (%)
Titan Company 3658.05 08-Sep-2025 4989.00 1330.95 36.38
Adani Ports 1348.40 08-Sep-2025 1691.00 342.60 25.41
SBI 809.00 08-Sep-2025 1005.95 196.95 24.34
Sun Pharma.Inds. 1580.40 08-Sep-2025 1899.80 319.40 20.21
Axis Bank 1055.25 08-Sep-2025 1267.30 212.05 20.09
Larsen & Toubro 3517.75 08-Sep-2025 3990.00 472.25 13.42
Bajaj Finance 944.25 08-Sep-2025 1060.20 115.95 12.28
Tata Steel 168.85 08-Sep-2025 185.50 16.65 9.86
Bharat Electron 371.90 08-Sep-2025 404.50 32.60 8.77
Kotak Mah. Bank 390.10 08-Sep-2025 422.30 32.20 8.25
Tech Mahindra 1460.55 08-Sep-2025 1560.80 100.25 6.86
ICICI Bank 1402.35 08-Sep-2025 1428.00 25.65 1.83
NTPC 326.65 08-Sep-2025 332.00 5.35 1.64
1 
Tuesday, September 08, 2026 11:50:00 AM
Adani Ports1702.30comprofit(0.67)%
      
Asian Paints2492.00comprofit(-0.28)%
      
Axis Bank1242.55comprofit(-1.95)%
      
Bajaj Finance1053.00comprofit(-0.68)%
      
Bajaj Finserv1938.00comprofit(-0.10)%
      
Bharat Electro..414.65comprofit(2.51)%
      
Bharti Airtel1839.60comprofit(-0.72)%
      
Eternal322.20comprofit(0.58)%
      
HCL Technologi..1286.90comprofit(0.38)%
      
HDFC Bank704.25comprofit(-0.92)%
      
Hind. Unilever1984.00comprofit(0.92)%
      
ICICI Bank1403.25comprofit(-1.73)%
      
Infosys1084.20comprofit(-0.26)%
      
Interglobe Avi..4995.00comprofit(0.20)%
      
ITC265.40comprofit(0.63)%
      
Kotak Mah. Ban..422.05comprofit(-0.06)%
      
Larsen & Toubr..3970.00comprofit(-0.50)%
      
M & M3135.05comprofit(-0.91)%
      
Maruti Suzuki12626.00comprofit(-1.05)%
      
NTPC329.70comprofit(-0.69)%
      
Power Grid Cor..264.95comprofit(-0.75)%
      
Reliance Indus..1290.90comprofit(-1.42)%
      
SBI1007.70comprofit(0.17)%
      
Sun Pharma.Ind..1889.95comprofit(-0.52)%
      
Tata Steel185.55comprofit(0.03)%
      
TCS2270.00comprofit(-0.06)%
      
Tech Mahindra1558.55comprofit(-0.14)%
      
Titan Company5010.20comprofit(0.42)%
      
Trent2802.10comprofit(-0.35)%
      
UltraTech Cem.11060.95comprofit(-1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)