FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (06/04/26) (Rs) (%)
Bharat Electron 273.15 07-Apr-2025 427.20 154.05 56.40
Tata Steel 129.60 07-Apr-2025 196.10 66.50 51.31
Titan Company 3023.65 07-Apr-2025 4244.40 1220.75 40.37
SBI 746.75 07-Apr-2025 1032.65 285.90 38.29
Adani Ports 1111.50 07-Apr-2025 1388.05 276.55 24.88
Larsen & Toubro 3070.85 07-Apr-2025 3728.85 658.00 21.43
M & M 2490.90 07-Apr-2025 3021.65 530.75 21.31
Axis Bank 1048.95 07-Apr-2025 1245.35 196.40 18.72
Tech Mahindra 1288.95 07-Apr-2025 1450.40 161.45 12.53
Maruti Suzuki 11327.25 07-Apr-2025 12687.20 1359.95 12.01
Reliance Industries 1166.20 07-Apr-2025 1304.75 138.55 11.88
Eternal 209.75 07-Apr-2025 232.25 22.50 10.73
Bharti Airtel 1687.85 07-Apr-2025 1792.40 104.55 6.19
NTPC 350.00 07-Apr-2025 366.15 16.15 4.61
Power Grid Corpn 289.35 07-Apr-2025 295.15 5.80 2.00
1 2 
Monday, April 6, 2026
Adani Ports1388.05(0.78)%
      
Asian Paints2185.85(0.76)%
      
Axis Bank1245.35(3.94)%
      
Bajaj Finance850.60(2.93)%
      
Bajaj Finserv1673.50(2.00)%
      
Bharat Electro..427.20(1.35)%
      
Bharti Airtel1792.40(0.16)%
      
Eternal232.25(0.26)%
      
HCL Technologi..1402.55(0.05)%
      
HDFC Bank771.20(2.68)%
      
Hind. Unilever2083.05(0.87)%
      
ICICI Bank1231.30(1.25)%
      
Infosys1306.15(0.44)%
      
Interglobe Avi..4309.40(2.75)%
      
ITC294.80(0.67)%
      
Kotak Mah. Ban..360.50(0.66)%
      
Larsen & Toubr..3728.85(3.19)%
      
M & M3021.65(0.33)%
      
Maruti Suzuki12687.20(0.43)%
      
NTPC366.15(1.71)%
      
Power Grid Cor..295.15(1.83)%
      
Reliance Indus..1304.75(-3.41)%
      
SBI1032.65(1.29)%
      
Sun Pharma.Ind..1694.20(-0.03)%
      
Tata Steel196.10(1.06)%
      
TCS2473.55(0.89)%
      
Tech Mahindra1450.40(0.62)%
      
Titan Company4244.40(3.58)%
      
Trent3833.70(7.89)%
      
UltraTech Cem.10951.70(3.06)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)