FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (07/07/26) (Rs) (%)
SBI 806.95 07-Jul-2025 1037.80 230.85 28.61
Adani Ports 1434.80 07-Jul-2025 1834.30 399.50 27.84
Titan Company 3666.85 07-Jul-2025 4602.65 935.80 25.52
Tata Steel 162.40 07-Jul-2025 189.75 27.35 16.84
Maruti Suzuki 12520.95 07-Jul-2025 14542.15 2021.20 16.14
Axis Bank 1175.45 07-Jul-2025 1340.55 165.10 14.05
Sun Pharma.Inds. 1679.80 07-Jul-2025 1903.00 223.20 13.29
Bajaj Finance 924.55 07-Jul-2025 1042.25 117.70 12.73
Asian Paints 2443.40 07-Jul-2025 2734.60 291.20 11.92
Eternal 258.65 07-Jul-2025 289.45 30.80 11.91
Larsen & Toubro 3581.20 07-Jul-2025 3991.60 410.40 11.46
NTPC 337.65 07-Jul-2025 354.00 16.35 4.84
M & M 3160.70 07-Jul-2025 3193.90 33.20 1.05
Bharat Electron 417.05 07-Jul-2025 418.95 1.90 0.46
1 
Wednesday, July 08, 2026 10:21:00 AM
Adani Ports1841.10comprofit(0.37)%
      
Asian Paints2656.80comprofit(-2.85)%
      
Axis Bank1332.40comprofit(-0.61)%
      
Bajaj Finance1022.85comprofit(-1.86)%
      
Bajaj Finserv1874.45comprofit(-0.59)%
      
Bharat Electro..414.70comprofit(-1.01)%
      
Bharti Airtel1917.05comprofit(-0.41)%
      
Eternal288.80comprofit(-0.22)%
      
HCL Technologi..1161.80comprofit(-0.57)%
      
HDFC Bank829.50comprofit(0.03)%
      
Hind. Unilever2172.35comprofit(-1.71)%
      
ICICI Bank1416.20comprofit(0.12)%
      
Infosys1070.90comprofit(-0.07)%
      
Interglobe Avi..5283.80comprofit(-2.09)%
      
ITC281.75comprofit(-2.47)%
      
Kotak Mah. Ban..378.00comprofit(-0.97)%
      
Larsen & Toubr..3969.00comprofit(-0.57)%
      
M & M3161.20comprofit(-1.02)%
      
Maruti Suzuki14242.00comprofit(-2.06)%
      
NTPC350.30comprofit(-1.05)%
      
Power Grid Cor..283.45comprofit(-0.19)%
      
Reliance Indus..1291.70comprofit(-1.14)%
      
SBI1031.00comprofit(-0.66)%
      
Sun Pharma.Ind..1909.80comprofit(0.36)%
      
Tata Steel189.20comprofit(-0.29)%
      
TCS2079.60comprofit(-0.78)%
      
Tech Mahindra1445.00comprofit(-0.08)%
      
Titan Company4578.25comprofit(-0.53)%
      
Trent2910.75comprofit(-0.59)%
      
UltraTech Cem.11536.75comprofit(-1.01)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)