FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (04/05/26) (Rs) (%)
Tata Steel 142.10 05-May-2025 212.20 70.10 49.33
Bharat Electron 315.45 05-May-2025 433.60 118.15 37.45
SBI 790.00 05-May-2025 1068.30 278.30 35.23
Titan Company 3314.85 05-May-2025 4362.85 1048.00 31.62
Adani Ports 1346.80 05-May-2025 1742.85 396.05 29.41
Larsen & Toubro 3328.35 05-May-2025 4100.20 771.85 23.19
NTPC 348.55 05-May-2025 400.00 51.45 14.76
Maruti Suzuki 12464.05 05-May-2025 13581.85 1117.80 8.97
Axis Bank 1173.45 05-May-2025 1275.05 101.60 8.66
Bajaj Finance 893.25 05-May-2025 950.20 56.95 6.38
Eternal 240.00 05-May-2025 251.95 11.95 4.98
Power Grid Corpn 308.55 05-May-2025 319.25 10.70 3.47
M & M 3021.40 05-May-2025 3105.75 84.35 2.79
Reliance Industries 1431.10 05-May-2025 1462.95 31.85 2.23
UltraTech Cem. 11661.25 05-May-2025 11754.55 93.30 0.80
1 2 
Tuesday, May 05, 2026 12:00:00 AM
Adani Ports1726.00comprofit(-0.97)%
      
Asian Paints2432.30comprofit(-0.61)%
      
Axis Bank1259.75comprofit(-1.20)%
      
Bajaj Finance958.45comprofit(0.87)%
      
Bajaj Finserv1794.85comprofit(1.32)%
      
Bharat Electro..433.70comprofit(0.02)%
      
Bharti Airtel1807.25comprofit(-1.08)%
      
Eternal248.50comprofit(-1.37)%
      
HCL Technologi..1200.50comprofit(0.00)%
      
HDFC Bank772.55comprofit(-0.69)%
      
Hind. Unilever2328.40comprofit(0.84)%
      
ICICI Bank1251.45comprofit(-1.53)%
      
Infosys1177.70comprofit(0.80)%
      
Interglobe Avi..4239.55comprofit(-0.38)%
      
ITC311.45comprofit(0.14)%
      
Kotak Mah. Ban..371.30comprofit(-0.15)%
      
Larsen & Toubr..4056.15comprofit(-1.07)%
      
M & M3211.65comprofit(3.41)%
      
Maruti Suzuki13426.10comprofit(-1.15)%
      
NTPC398.70comprofit(-0.33)%
      
Power Grid Cor..319.30comprofit(0.02)%
      
Reliance Indus..1464.15comprofit(0.08)%
      
SBI1059.75comprofit(-0.80)%
      
Sun Pharma.Ind..1820.75comprofit(-0.18)%
      
Tata Steel211.30comprofit(-0.42)%
      
TCS2426.75comprofit(-0.16)%
      
Tech Mahindra1451.75comprofit(-1.30)%
      
Titan Company4371.95comprofit(0.21)%
      
Trent4131.10comprofit(-0.62)%
      
UltraTech Cem.11964.45comprofit(1.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)