FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (28/07/26) (Rs) (%)
Titan Company 3393.60 28-Jul-2025 4848.50 1454.90 42.87
Adani Ports 1375.95 28-Jul-2025 1777.15 401.20 29.16
SBI 797.15 28-Jul-2025 1012.80 215.65 27.05
Bajaj Finance 880.40 28-Jul-2025 1049.00 168.60 19.15
Sun Pharma.Inds. 1702.95 28-Jul-2025 1977.20 274.25 16.10
Asian Paints 2358.95 28-Jul-2025 2736.75 377.80 16.02
Tata Steel 159.65 28-Jul-2025 182.70 23.05 14.44
Axis Bank 1073.35 28-Jul-2025 1223.35 150.00 13.97
Tech Mahindra 1451.10 28-Jul-2025 1635.15 184.05 12.68
Larsen & Toubro 3422.20 28-Jul-2025 3832.75 410.55 12.00
Maruti Suzuki 12336.00 28-Jul-2025 13804.15 1468.15 11.90
NTPC 332.90 28-Jul-2025 343.80 10.90 3.27
M & M 3208.40 28-Jul-2025 3272.40 64.00 1.99
Bharti Airtel 1892.10 28-Jul-2025 1902.35 10.25 0.54
Eternal 307.20 28-Jul-2025 307.65 0.45 0.15
1 
Tuesday, July 28, 2026 12:00:00 AM
Adani Ports1777.15comprofit(0.34)%
      
Asian Paints2736.75comprofit(0.98)%
      
Axis Bank1223.35comprofit(-0.34)%
      
Bajaj Finance1049.00comprofit(0.09)%
      
Bajaj Finserv1926.90comprofit(0.63)%
      
Bharat Electro..389.15comprofit(-4.41)%
      
Bharti Airtel1902.35comprofit(-0.13)%
      
Eternal307.65comprofit(4.02)%
      
HCL Technologi..1319.10comprofit(1.79)%
      
HDFC Bank735.45comprofit(-0.55)%
      
Hind. Unilever2023.15comprofit(-6.97)%
      
ICICI Bank1427.85comprofit(-1.20)%
      
Infosys1105.75comprofit(2.47)%
      
Interglobe Avi..5269.20comprofit(0.73)%
      
ITC284.55comprofit(-0.47)%
      
Kotak Mah. Ban..385.40comprofit(0.12)%
      
Larsen & Toubr..3832.75comprofit(0.75)%
      
M & M3272.40comprofit(1.02)%
      
Maruti Suzuki13804.15comprofit(0.63)%
      
NTPC343.80comprofit(-1.95)%
      
Power Grid Cor..285.30comprofit(-1.25)%
      
Reliance Indus..1267.90comprofit(-0.95)%
      
SBI1012.80comprofit(-0.78)%
      
Sun Pharma.Ind..1977.20comprofit(0.19)%
      
Tata Steel182.70comprofit(-0.81)%
      
TCS2397.80comprofit(4.47)%
      
Tech Mahindra1635.15comprofit(3.86)%
      
Titan Company4848.50comprofit(2.31)%
      
Trent2929.65comprofit(-0.31)%
      
UltraTech Cem.11969.00comprofit(0.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)