FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (06/07/26) (Rs) (%)
Adani Ports 1434.80 07-Jul-2025 1863.95 429.15 29.91
SBI 806.95 07-Jul-2025 1037.85 230.90 28.61
Titan Company 3666.85 07-Jul-2025 4485.10 818.25 22.31
Tata Steel 162.40 07-Jul-2025 190.85 28.45 17.52
Maruti Suzuki 12520.95 07-Jul-2025 14453.35 1932.40 15.43
Axis Bank 1175.45 07-Jul-2025 1339.75 164.30 13.98
Sun Pharma.Inds. 1679.80 07-Jul-2025 1913.05 233.25 13.89
Larsen & Toubro 3581.20 07-Jul-2025 4039.75 458.55 12.80
Asian Paints 2443.40 07-Jul-2025 2755.40 312.00 12.77
Bajaj Finance 924.55 07-Jul-2025 1028.95 104.40 11.29
Eternal 258.65 07-Jul-2025 283.45 24.80 9.59
NTPC 337.65 07-Jul-2025 356.30 18.65 5.52
Bharat Electron 417.05 07-Jul-2025 425.50 8.45 2.03
M & M 3160.70 07-Jul-2025 3201.15 40.45 1.28
1 
Monday, July 06, 2026 12:00:00 AM
Adani Ports1863.95comprofit(-0.55)%
      
Asian Paints2755.40comprofit(0.59)%
      
Axis Bank1339.75comprofit(-0.20)%
      
Bajaj Finance1028.95comprofit(-0.39)%
      
Bajaj Finserv1871.05comprofit(-1.30)%
      
Bharat Electro..425.50comprofit(1.79)%
      
Bharti Airtel1925.05comprofit(0.78)%
      
Eternal283.45comprofit(0.73)%
      
HCL Technologi..1134.05comprofit(-0.51)%
      
HDFC Bank829.75comprofit(3.59)%
      
Hind. Unilever2201.95comprofit(0.05)%
      
ICICI Bank1426.05comprofit(1.12)%
      
Infosys1042.40comprofit(-0.44)%
      
Interglobe Avi..5408.65comprofit(-0.31)%
      
ITC288.80comprofit(-0.40)%
      
Kotak Mah. Ban..381.25comprofit(-3.89)%
      
Larsen & Toubr..4039.75comprofit(0.32)%
      
M & M3201.15comprofit(2.02)%
      
Maruti Suzuki14453.35comprofit(0.62)%
      
NTPC356.30comprofit(0.00)%
      
Power Grid Cor..285.40comprofit(-0.89)%
      
Reliance Indus..1321.40comprofit(1.31)%
      
SBI1037.85comprofit(-0.20)%
      
Sun Pharma.Ind..1913.05comprofit(0.44)%
      
Tata Steel190.85comprofit(0.53)%
      
TCS2057.50comprofit(-1.68)%
      
Tech Mahindra1405.90comprofit(-0.32)%
      
Titan Company4485.10comprofit(0.56)%
      
Trent3343.40comprofit(0.08)%
      
UltraTech Cem.11662.65comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)