FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (26/08/26) (Rs) (%)
Titan Company 3592.90 26-Aug-2025 5105.95 1513.05 42.11
SBI 807.80 26-Aug-2025 1053.80 246.00 30.45
Adani Ports 1315.50 26-Aug-2025 1699.00 383.50 29.15
Bajaj Finance 876.50 26-Aug-2025 1087.05 210.55 24.02
Tata Steel 155.00 26-Aug-2025 188.45 33.45 21.58
Axis Bank 1050.15 26-Aug-2025 1254.00 203.85 19.41
Sun Pharma.Inds. 1600.45 26-Aug-2025 1901.00 300.55 18.78
Larsen & Toubro 3539.60 26-Aug-2025 4043.80 504.20 14.24
Bharat Electron 365.85 26-Aug-2025 407.30 41.45 11.33
Kotak Mah. Bank 393.06 26-Aug-2025 416.20 23.14 5.89
Asian Paints 2487.45 26-Aug-2025 2630.00 142.55 5.73
Tech Mahindra 1502.20 26-Aug-2025 1572.95 70.75 4.71
Bajaj Finserv 1924.20 26-Aug-2025 2010.00 85.80 4.46
Eternal 317.80 26-Aug-2025 327.00 9.20 2.89
M & M 3330.90 26-Aug-2025 3398.00 67.10 2.01
1 2 
Wednesday, August 26, 2026 12:00:00 AM
Adani Ports1699.00comprofit(0.24)%
      
Asian Paints2630.00comprofit(-0.37)%
      
Axis Bank1254.00comprofit(1.33)%
      
Bajaj Finance1087.05comprofit(0.56)%
      
Bajaj Finserv2010.00comprofit(0.70)%
      
Bharat Electro..407.30comprofit(-0.91)%
      
Bharti Airtel1905.00comprofit(-1.91)%
      
Eternal327.00comprofit(0.55)%
      
HCL Technologi..1300.00comprofit(-0.91)%
      
HDFC Bank727.10comprofit(0.07)%
      
Hind. Unilever2030.00comprofit(0.30)%
      
ICICI Bank1430.70comprofit(0.54)%
      
Infosys1120.80comprofit(-1.94)%
      
Interglobe Avi..5239.50comprofit(0.37)%
      
ITC270.85comprofit(-0.06)%
      
Kotak Mah. Ban..416.20comprofit(3.53)%
      
Larsen & Toubr..4043.80comprofit(-1.76)%
      
M & M3398.00comprofit(-1.18)%
      
Maruti Suzuki13528.00comprofit(-0.89)%
      
NTPC335.50comprofit(-1.29)%
      
Power Grid Cor..266.00comprofit(-1.48)%
      
Reliance Indus..1299.00comprofit(-1.04)%
      
SBI1053.80comprofit(0.65)%
      
Sun Pharma.Ind..1901.00comprofit(-0.83)%
      
Tata Steel188.45comprofit(1.10)%
      
TCS2271.00comprofit(-0.87)%
      
Tech Mahindra1572.95comprofit(-1.38)%
      
Titan Company5105.95comprofit(-0.18)%
      
Trent2910.00comprofit(-0.65)%
      
UltraTech Cem.11751.00comprofit(1.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)