FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (28/08/26) (Rs) (%)
Titan Company 3636.80 28-Aug-2025 5165.00 1528.20 42.02
SBI 802.05 28-Aug-2025 1046.05 244.00 30.42
Adani Ports 1315.25 28-Aug-2025 1705.10 389.85 29.64
Bajaj Finance 877.05 28-Aug-2025 1077.00 199.95 22.80
Tata Steel 153.55 28-Aug-2025 186.20 32.65 21.26
Sun Pharma.Inds. 1586.25 28-Aug-2025 1920.10 333.85 21.05
Axis Bank 1052.35 28-Aug-2025 1264.00 211.65 20.11
Larsen & Toubro 3559.85 28-Aug-2025 4041.00 481.15 13.52
Bharat Electron 363.90 28-Aug-2025 410.75 46.85 12.87
Tech Mahindra 1495.10 28-Aug-2025 1636.00 140.90 9.42
Kotak Mah. Bank 389.22 28-Aug-2025 423.75 34.53 8.87
Asian Paints 2491.15 28-Aug-2025 2602.00 110.85 4.45
Bajaj Finserv 1914.90 28-Aug-2025 1998.00 83.10 4.34
Eternal 315.30 28-Aug-2025 327.75 12.45 3.95
ICICI Bank 1398.80 28-Aug-2025 1425.20 26.40 1.89
1 2 
Friday, August 28, 2026 12:00:00 AM
Adani Ports1705.10comprofit(0.00)%
      
Asian Paints2602.00comprofit(-1.06)%
      
Axis Bank1264.00comprofit(1.12)%
      
Bajaj Finance1077.00comprofit(0.00)%
      
Bajaj Finserv1998.00comprofit(-0.21)%
      
Bharat Electro..410.75comprofit(0.31)%
      
Bharti Airtel1882.00comprofit(0.21)%
      
Eternal327.75comprofit(1.16)%
      
HCL Technologi..1316.50comprofit(2.68)%
      
HDFC Bank720.00comprofit(1.12)%
      
Hind. Unilever2010.40comprofit(0.17)%
      
ICICI Bank1425.20comprofit(-1.30)%
      
Infosys1143.65comprofit(3.34)%
      
Interglobe Avi..5182.50comprofit(0.14)%
      
ITC266.00comprofit(-0.52)%
      
Kotak Mah. Ban..423.75comprofit(0.11)%
      
Larsen & Toubr..4041.00comprofit(0.20)%
      
M & M3332.40comprofit(-0.17)%
      
Maruti Suzuki13385.50comprofit(-0.32)%
      
NTPC331.50comprofit(0.85)%
      
Power Grid Cor..266.95comprofit(0.79)%
      
Reliance Indus..1284.40comprofit(-0.12)%
      
SBI1046.05comprofit(0.11)%
      
Sun Pharma.Ind..1920.10comprofit(1.03)%
      
Tata Steel186.20comprofit(-0.11)%
      
TCS2344.00comprofit(4.09)%
      
Tech Mahindra1636.00comprofit(3.18)%
      
Titan Company5165.00comprofit(1.17)%
      
Trent2899.00comprofit(0.83)%
      
UltraTech Cem.11579.50comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)