FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (07/05/26) (Rs) (%)
Tata Steel 146.30 07-May-2025 217.05 70.75 48.36
Bharat Electron 310.05 07-May-2025 439.70 129.65 41.82
SBI 776.15 07-May-2025 1091.80 315.65 40.67
Adani Ports 1338.40 07-May-2025 1732.85 394.45 29.47
Titan Company 3340.30 07-May-2025 4308.50 968.20 28.99
Larsen & Toubro 3322.10 07-May-2025 4022.50 700.40 21.08
NTPC 342.20 07-May-2025 400.45 58.25 17.02
Axis Bank 1161.85 07-May-2025 1292.35 130.50 11.23
Maruti Suzuki 12629.15 07-May-2025 13766.95 1137.80 9.01
Eternal 236.90 07-May-2025 257.35 20.45 8.63
Asian Paints 2332.65 07-May-2025 2529.45 196.80 8.44
Bajaj Finance 898.55 07-May-2025 972.55 74.00 8.24
M & M 3119.85 07-May-2025 3370.50 250.65 8.03
UltraTech Cem. 11656.50 07-May-2025 12144.45 487.95 4.19
Sun Pharma.Inds. 1781.35 07-May-2025 1834.40 53.05 2.98
1 2 
Friday, May 08, 2026 12:56:00 PM
Adani Ports1756.80comprofit(1.38)%
      
Asian Paints2593.30comprofit(2.52)%
      
Axis Bank1268.20comprofit(-1.87)%
      
Bajaj Finance954.00comprofit(-1.91)%
      
Bajaj Finserv1809.60comprofit(-0.80)%
      
Bharat Electro..438.10comprofit(-0.36)%
      
Bharti Airtel1835.55comprofit(0.50)%
      
Eternal254.15comprofit(-1.24)%
      
HCL Technologi..1195.70comprofit(1.04)%
      
HDFC Bank779.50comprofit(-2.05)%
      
Hind. Unilever2290.10comprofit(0.76)%
      
ICICI Bank1262.50comprofit(-1.19)%
      
Infosys1173.65comprofit(0.96)%
      
Interglobe Avi..4510.00comprofit(0.05)%
      
ITC307.20comprofit(-0.15)%
      
Kotak Mah. Ban..377.30comprofit(-0.54)%
      
Larsen & Toubr..3968.00comprofit(-1.35)%
      
M & M3346.20comprofit(-0.72)%
      
Maruti Suzuki13717.00comprofit(-0.36)%
      
NTPC403.80comprofit(0.84)%
      
Power Grid Cor..313.85comprofit(-0.02)%
      
Reliance Indus..1424.20comprofit(-0.80)%
      
SBI1081.70comprofit(-0.93)%
      
Sun Pharma.Ind..1850.10comprofit(0.86)%
      
Tata Steel215.35comprofit(-0.78)%
      
TCS2380.00comprofit(-0.91)%
      
Tech Mahindra1464.00comprofit(1.09)%
      
Titan Company4280.10comprofit(-0.66)%
      
Trent4233.50comprofit(-1.39)%
      
UltraTech Cem.11921.00comprofit(-1.84)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)