FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (14/08/26) (Rs) (%)
Titan Company 3489.10 14-Aug-2025 5079.00 1589.90 45.57
Adani Ports 1300.55 14-Aug-2025 1695.00 394.45 30.33
SBI 826.70 14-Aug-2025 1068.00 241.30 29.19
Bajaj Finance 861.80 14-Aug-2025 1087.70 225.90 26.21
Tata Steel 155.30 14-Aug-2025 183.40 28.10 18.09
Sun Pharma.Inds. 1642.60 14-Aug-2025 1924.90 282.30 17.19
Axis Bank 1067.50 14-Aug-2025 1217.40 149.90 14.04
Larsen & Toubro 3677.25 14-Aug-2025 4062.70 385.45 10.48
Tech Mahindra 1486.30 14-Aug-2025 1634.70 148.40 9.98
Maruti Suzuki 12920.45 14-Aug-2025 13865.00 944.55 7.31
Asian Paints 2529.25 14-Aug-2025 2710.00 180.75 7.15
Bharat Electron 384.85 14-Aug-2025 410.40 25.55 6.64
Bharti Airtel 1873.45 14-Aug-2025 1992.00 118.55 6.33
Bajaj Finserv 1924.40 14-Aug-2025 2030.00 105.60 5.49
M & M 3265.50 14-Aug-2025 3439.00 173.50 5.31
1 2 
Friday, August 14, 2026 12:00:00 AM
Adani Ports1695.00comprofit(1.82)%
      
Asian Paints2710.00comprofit(-1.69)%
      
Axis Bank1217.40comprofit(-0.62)%
      
Bajaj Finance1087.70comprofit(-0.28)%
      
Bajaj Finserv2030.00comprofit(-0.32)%
      
Bharat Electro..410.40comprofit(-0.39)%
      
Bharti Airtel1992.00comprofit(2.53)%
      
Eternal318.00comprofit(0.00)%
      
HCL Technologi..1360.00comprofit(-1.03)%
      
HDFC Bank727.35comprofit(0.05)%
      
Hind. Unilever2089.25comprofit(-0.19)%
      
ICICI Bank1418.00comprofit(0.57)%
      
Infosys1169.05comprofit(-0.07)%
      
Interglobe Avi..5315.00comprofit(-1.39)%
      
ITC277.60comprofit(-0.68)%
      
Kotak Mah. Ban..393.00comprofit(-0.25)%
      
Larsen & Toubr..4062.70comprofit(-0.18)%
      
M & M3439.00comprofit(0.35)%
      
Maruti Suzuki13865.00comprofit(-0.23)%
      
NTPC341.00comprofit(-1.19)%
      
Power Grid Cor..266.50comprofit(-1.08)%
      
Reliance Indus..1308.00comprofit(-0.64)%
      
SBI1068.00comprofit(-1.04)%
      
Sun Pharma.Ind..1924.90comprofit(-0.92)%
      
Tata Steel183.40comprofit(-0.81)%
      
TCS2359.00comprofit(-0.59)%
      
Tech Mahindra1634.70comprofit(-0.93)%
      
Titan Company5079.00comprofit(0.56)%
      
Trent2990.00comprofit(-0.80)%
      
UltraTech Cem.11715.00comprofit(-0.30)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)