FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (24/04/26) (Rs) (%)
Tata Steel 141.50 24-Apr-2025 210.00 68.50 48.41
Bharat Electron 305.70 24-Apr-2025 444.50 138.80 45.40
SBI 813.20 24-Apr-2025 1101.50 288.30 35.45
Titan Company 3384.35 24-Apr-2025 4408.35 1024.00 30.26
Adani Ports 1236.80 24-Apr-2025 1585.90 349.10 28.23
Larsen & Toubro 3300.55 24-Apr-2025 4013.95 713.40 21.61
Axis Bank 1207.30 24-Apr-2025 1366.10 158.80 13.15
NTPC 363.05 24-Apr-2025 401.70 38.65 10.65
Maruti Suzuki 11900.80 24-Apr-2025 13046.95 1146.15 9.63
Eternal 236.40 24-Apr-2025 256.75 20.35 8.61
M & M 2900.85 24-Apr-2025 3038.00 137.15 4.73
Reliance Industries 1301.65 24-Apr-2025 1327.65 26.00 2.00
Hind. Unilever 2287.28 24-Apr-2025 2329.00 41.72 1.82
Asian Paints 2464.60 24-Apr-2025 2484.35 19.75 0.80
Power Grid Corpn 314.30 24-Apr-2025 316.25 1.95 0.62
1 
Friday, April 24, 2026
Adani Ports1585.90(-1.12)%
      
Asian Paints2484.35(-1.51)%
      
Axis Bank1366.10(-0.25)%
      
Bajaj Finance921.45(0.40)%
      
Bajaj Finserv1770.40(-1.20)%
      
Bharat Electro..444.50(-1.19)%
      
Bharti Airtel1814.70(-1.41)%
      
Eternal256.75(-1.21)%
      
HCL Technologi..1203.25(-5.79)%
      
HDFC Bank784.90(0.05)%
      
Hind. Unilever2329.00(-1.55)%
      
ICICI Bank1326.30(-1.59)%
      
Infosys1154.45(-7.09)%
      
Interglobe Avi..4522.30(-0.73)%
      
ITC301.60(-1.24)%
      
Kotak Mah. Ban..371.20(0.22)%
      
Larsen & Toubr..4013.95(-0.99)%
      
M & M3038.00(-0.27)%
      
Maruti Suzuki13046.95(-0.85)%
      
NTPC401.70(-0.14)%
      
Power Grid Cor..316.25(-0.86)%
      
Reliance Indus..1327.65(-1.15)%
      
SBI1101.50(0.68)%
      
Sun Pharma.Ind..1619.95(-3.57)%
      
Tata Steel210.00(-0.45)%
      
TCS2397.30(-4.97)%
      
Tech Mahindra1360.05(-4.25)%
      
Titan Company4408.35(-1.12)%
      
Trent4301.35(1.24)%
      
UltraTech Cem.12010.50(-1.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)