FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (08/05/26) (Rs) (%)
Tata Steel 143.65 08-May-2025 214.45 70.80 49.29
Bharat Electron 306.80 08-May-2025 439.65 132.85 43.30
Titan Company 3363.45 08-May-2025 4513.40 1149.95 34.19
SBI 768.75 08-May-2025 1019.55 250.80 32.62
Adani Ports 1330.05 08-May-2025 1760.30 430.25 32.35
Larsen & Toubro 3320.60 08-May-2025 3973.60 653.00 19.67
NTPC 339.75 08-May-2025 402.20 62.45 18.38
Asian Paints 2302.50 08-May-2025 2600.25 297.75 12.93
Eternal 229.45 08-May-2025 256.35 26.90 11.72
Maruti Suzuki 12390.35 08-May-2025 13725.40 1335.05 10.77
M & M 3030.80 08-May-2025 3329.50 298.70 9.86
Axis Bank 1171.20 08-May-2025 1269.40 98.20 8.38
Bajaj Finance 881.80 08-May-2025 955.05 73.25 8.31
Sun Pharma.Inds. 1766.20 08-May-2025 1847.30 81.10 4.59
UltraTech Cem. 11629.25 08-May-2025 11948.20 318.95 2.74
1 2 
Friday, May 08, 2026 12:00:00 AM
Adani Ports1760.30comprofit(1.58)%
      
Asian Paints2600.25comprofit(2.80)%
      
Axis Bank1269.40comprofit(-1.78)%
      
Bajaj Finance955.05comprofit(-1.80)%
      
Bajaj Finserv1816.35comprofit(-0.43)%
      
Bharat Electro..439.65comprofit(-0.01)%
      
Bharti Airtel1834.90comprofit(0.46)%
      
Eternal256.35comprofit(-0.39)%
      
HCL Technologi..1198.60comprofit(1.28)%
      
HDFC Bank781.20comprofit(-1.84)%
      
Hind. Unilever2287.90comprofit(0.66)%
      
ICICI Bank1264.80comprofit(-1.01)%
      
Infosys1179.20comprofit(1.44)%
      
Interglobe Avi..4522.20comprofit(0.32)%
      
ITC307.40comprofit(-0.08)%
      
Kotak Mah. Ban..380.75comprofit(0.37)%
      
Larsen & Toubr..3973.60comprofit(-1.22)%
      
M & M3329.50comprofit(-1.22)%
      
Maruti Suzuki13725.40comprofit(-0.30)%
      
NTPC402.20comprofit(0.44)%
      
Power Grid Cor..313.90comprofit(0.00)%
      
Reliance Indus..1435.70comprofit(0.00)%
      
SBI1019.55comprofit(-6.62)%
      
Sun Pharma.Ind..1847.30comprofit(0.70)%
      
Tata Steel214.45comprofit(-1.20)%
      
TCS2394.85comprofit(-0.29)%
      
Tech Mahindra1463.05comprofit(1.03)%
      
Titan Company4513.40comprofit(4.76)%
      
Trent4244.05comprofit(-1.14)%
      
UltraTech Cem.11948.20comprofit(-1.62)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)