FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (29/07/26) (Rs) (%)
Titan Company 3379.85 29-Jul-2025 4850.25 1470.40 43.50
SBI 798.90 29-Jul-2025 1013.80 214.90 26.90
Adani Ports 1396.50 29-Jul-2025 1720.45 323.95 23.20
Bajaj Finance 886.70 29-Jul-2025 1054.10 167.40 18.88
Sun Pharma.Inds. 1710.75 29-Jul-2025 1989.75 279.00 16.31
Axis Bank 1065.50 29-Jul-2025 1235.90 170.40 15.99
Tata Steel 161.70 29-Jul-2025 187.30 25.60 15.83
Asian Paints 2401.70 29-Jul-2025 2759.15 357.45 14.88
Tech Mahindra 1453.85 29-Jul-2025 1644.35 190.50 13.10
Larsen & Toubro 3495.10 29-Jul-2025 3930.35 435.25 12.45
Maruti Suzuki 12474.30 29-Jul-2025 13942.25 1467.95 11.77
NTPC 334.45 29-Jul-2025 343.50 9.05 2.71
Bharti Airtel 1918.00 29-Jul-2025 1950.30 32.30 1.68
Eternal 306.45 29-Jul-2025 311.40 4.95 1.62
M & M 3197.15 29-Jul-2025 3223.15 26.00 0.81
1 
Wednesday, July 29, 2026 12:00:00 AM
Adani Ports1720.45comprofit(-3.19)%
      
Asian Paints2759.15comprofit(0.82)%
      
Axis Bank1235.90comprofit(1.03)%
      
Bajaj Finance1054.10comprofit(0.49)%
      
Bajaj Finserv1925.00comprofit(-0.10)%
      
Bharat Electro..387.65comprofit(-0.39)%
      
Bharti Airtel1950.30comprofit(2.52)%
      
Eternal311.40comprofit(1.22)%
      
HCL Technologi..1343.60comprofit(1.86)%
      
HDFC Bank748.25comprofit(1.74)%
      
Hind. Unilever2118.15comprofit(4.70)%
      
ICICI Bank1437.35comprofit(0.67)%
      
Infosys1155.50comprofit(4.50)%
      
Interglobe Avi..5277.50comprofit(0.16)%
      
ITC286.10comprofit(0.54)%
      
Kotak Mah. Ban..390.30comprofit(1.27)%
      
Larsen & Toubr..3930.35comprofit(2.55)%
      
M & M3223.15comprofit(-1.51)%
      
Maruti Suzuki13942.25comprofit(1.00)%
      
NTPC343.50comprofit(-0.09)%
      
Power Grid Cor..282.75comprofit(-0.89)%
      
Reliance Indus..1276.00comprofit(0.64)%
      
SBI1013.80comprofit(0.10)%
      
Sun Pharma.Ind..1989.75comprofit(0.63)%
      
Tata Steel187.30comprofit(2.52)%
      
TCS2445.60comprofit(1.99)%
      
Tech Mahindra1644.35comprofit(0.56)%
      
Titan Company4850.25comprofit(0.04)%
      
Trent3004.75comprofit(2.56)%
      
UltraTech Cem.11998.00comprofit(0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)