FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (17/08/26) (Rs) (%)
Titan Company 3554.15 18-Aug-2025 5070.00 1515.85 42.65
SBI 827.00 18-Aug-2025 1064.00 237.00 28.66
Adani Ports 1327.55 18-Aug-2025 1694.00 366.45 27.60
Bajaj Finance 905.10 18-Aug-2025 1090.00 184.90 20.43
Tata Steel 157.95 18-Aug-2025 186.10 28.15 17.82
Sun Pharma.Inds. 1632.40 18-Aug-2025 1882.50 250.10 15.32
Axis Bank 1082.15 18-Aug-2025 1230.00 147.85 13.66
Larsen & Toubro 3633.75 18-Aug-2025 4076.00 442.25 12.17
Tech Mahindra 1471.55 18-Aug-2025 1605.80 134.25 9.12
Bharat Electron 382.45 18-Aug-2025 412.40 29.95 7.83
Asian Paints 2587.20 18-Aug-2025 2695.00 107.80 4.17
Bharti Airtel 1892.90 18-Aug-2025 1969.50 76.60 4.05
Eternal 314.65 18-Aug-2025 317.85 3.20 1.02
Bajaj Finserv 1993.70 18-Aug-2025 2009.00 15.30 0.77
M & M 3380.95 18-Aug-2025 3400.00 19.05 0.56
1 2 
Tuesday, August 18, 2026 12:00:00 AM
Adani Ports1680.50comprofit(-0.80)%
      
Asian Paints2630.25comprofit(-2.40)%
      
Axis Bank1241.00comprofit(0.89)%
      
Bajaj Finance1092.95comprofit(0.27)%
      
Bajaj Finserv2010.10comprofit(0.05)%
      
Bharat Electro..411.90comprofit(-0.12)%
      
Bharti Airtel1935.00comprofit(-1.75)%
      
Eternal316.00comprofit(-0.58)%
      
HCL Technologi..1300.00comprofit(-1.93)%
      
HDFC Bank723.20comprofit(-0.93)%
      
Hind. Unilever2036.00comprofit(-1.41)%
      
ICICI Bank1411.05comprofit(-0.48)%
      
Infosys1115.00comprofit(-2.02)%
      
Interglobe Avi..5215.20comprofit(-1.23)%
      
ITC270.10comprofit(-1.15)%
      
Kotak Mah. Ban..387.30comprofit(-1.11)%
      
Larsen & Toubr..4082.00comprofit(0.15)%
      
M & M3416.00comprofit(0.47)%
      
Maruti Suzuki13720.00comprofit(-0.58)%
      
NTPC337.00comprofit(0.03)%
      
Power Grid Cor..267.80comprofit(0.66)%
      
Reliance Indus..1319.40comprofit(0.08)%
      
SBI1053.70comprofit(-0.97)%
      
Sun Pharma.Ind..1876.40comprofit(-0.32)%
      
Tata Steel185.20comprofit(-0.48)%
      
TCS2281.00comprofit(-1.47)%
      
Tech Mahindra1592.50comprofit(-0.83)%
      
Titan Company5050.40comprofit(-0.39)%
      
Trent2943.00comprofit(-0.24)%
      
UltraTech Cem.11495.00comprofit(-1.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)