FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (10/09/26) (Rs) (%)
Titan Company 3619.30 10-Sep-2025 5010.00 1390.70 38.42
Adani Ports 1388.90 10-Sep-2025 1757.60 368.70 26.55
SBI 818.30 10-Sep-2025 1004.50 186.20 22.75
Axis Bank 1070.75 10-Sep-2025 1260.00 189.25 17.67
Sun Pharma.Inds. 1593.65 10-Sep-2025 1864.00 270.35 16.96
Larsen & Toubro 3553.25 10-Sep-2025 3955.00 401.75 11.31
Tata Steel 169.35 10-Sep-2025 185.95 16.60 9.80
Bajaj Finance 968.05 10-Sep-2025 1046.00 77.95 8.05
Kotak Mah. Bank 394.68 10-Sep-2025 416.95 22.27 5.64
Bharat Electron 388.00 10-Sep-2025 403.00 15.00 3.87
NTPC 325.60 10-Sep-2025 337.00 11.40 3.50
1 
Friday, September 11, 2026 01:30:00 PM
Adani Ports1763.70comprofit(0.35)%
      
Asian Paints2467.30comprofit(-0.51)%
      
Axis Bank1250.05comprofit(-0.79)%
      
Bajaj Finance1030.65comprofit(-1.47)%
      
Bajaj Finserv1903.85comprofit(-1.05)%
      
Bharat Electro..404.40comprofit(0.35)%
      
Bharti Airtel1842.50comprofit(0.30)%
      
Eternal321.50comprofit(0.31)%
      
HCL Technologi..1215.25comprofit(1.54)%
      
HDFC Bank690.60comprofit(-0.49)%
      
Hind. Unilever1935.25comprofit(-0.12)%
      
ICICI Bank1380.00comprofit(-0.29)%
      
Infosys1040.00comprofit(0.82)%
      
Interglobe Avi..4916.00comprofit(-1.07)%
      
ITC260.70comprofit(0.66)%
      
Kotak Mah. Ban..418.10comprofit(0.28)%
      
Larsen & Toubr..3917.80comprofit(-0.94)%
      
M & M3110.00comprofit(-1.26)%
      
Maruti Suzuki12420.00comprofit(-0.88)%
      
NTPC336.10comprofit(-0.27)%
      
Power Grid Cor..269.25comprofit(-1.01)%
      
Reliance Indus..1255.60comprofit(-1.52)%
      
SBI998.00comprofit(-0.65)%
      
Sun Pharma.Ind..1845.05comprofit(-1.02)%
      
Tata Steel182.40comprofit(-1.91)%
      
TCS2207.00comprofit(-0.43)%
      
Tech Mahindra1538.65comprofit(1.32)%
      
Titan Company4988.75comprofit(-0.42)%
      
Trent2797.50comprofit(0.28)%
      
UltraTech Cem.10944.30comprofit(-0.98)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)