FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (27/07/26) (Rs) (%)
Titan Company 3393.60 28-Jul-2025 4739.25 1345.65 39.65
Adani Ports 1375.95 28-Jul-2025 1771.10 395.15 28.72
SBI 797.15 28-Jul-2025 1020.80 223.65 28.06
Bajaj Finance 880.40 28-Jul-2025 1048.05 167.65 19.04
Sun Pharma.Inds. 1702.95 28-Jul-2025 1973.50 270.55 15.89
Tata Steel 159.65 28-Jul-2025 184.20 24.55 15.38
Asian Paints 2358.95 28-Jul-2025 2710.15 351.20 14.89
Axis Bank 1073.35 28-Jul-2025 1227.50 154.15 14.36
Maruti Suzuki 12336.00 28-Jul-2025 13717.50 1381.50 11.20
Larsen & Toubro 3422.20 28-Jul-2025 3804.30 382.10 11.17
Tech Mahindra 1451.10 28-Jul-2025 1574.45 123.35 8.50
NTPC 332.90 28-Jul-2025 350.65 17.75 5.33
Bharat Electron 389.35 28-Jul-2025 407.10 17.75 4.56
M & M 3208.40 28-Jul-2025 3239.35 30.95 0.96
Bharti Airtel 1892.10 28-Jul-2025 1904.80 12.70 0.67
1 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)