FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (01/10/26) (Rs) (%)
Titan Company 3405.65 01-Oct-2025 4535.00 1129.35 33.16
Adani Ports 1422.25 01-Oct-2025 1737.95 315.70 22.20
Sun Pharma.Inds. 1636.15 01-Oct-2025 1810.00 173.85 10.63
SBI 864.05 01-Oct-2025 954.00 89.95 10.41
Tech Mahindra 1416.45 01-Oct-2025 1539.00 122.55 8.65
Tata Steel 167.50 01-Oct-2025 179.10 11.60 6.93
Axis Bank 1159.40 01-Oct-2025 1214.00 54.60 4.71
Asian Paints 2335.65 01-Oct-2025 2406.25 70.60 3.02
Kotak Mah. Bank 412.59 01-Oct-2025 419.80 7.21 1.75
Larsen & Toubro 3670.15 01-Oct-2025 3685.50 15.35 0.42
Monday, October 05, 2026 12:30:00 PM
Adani Ports1757.10comprofit(1.10)%
      
Asian Paints2341.15comprofit(-2.71)%
      
Axis Bank1227.80comprofit(1.14)%
      
Bajaj Finance975.00comprofit(2.70)%
      
Bajaj Finserv1744.65comprofit(0.85)%
      
Bharat Electro..380.20comprofit(-0.86)%
      
Bharti Airtel1766.90comprofit(1.49)%
      
Eternal317.95comprofit(1.42)%
      
HCL Technologi..1201.85comprofit(-3.54)%
      
HDFC Bank705.65comprofit(-1.90)%
      
Hind. Unilever1829.70comprofit(-0.61)%
      
ICICI Bank1316.90comprofit(0.87)%
      
Infosys1011.95comprofit(-2.23)%
      
Interglobe Avi..4927.15comprofit(0.12)%
      
ITC262.10comprofit(1.98)%
      
Kotak Mah. Ban..414.70comprofit(-1.21)%
      
Larsen & Toubr..3729.15comprofit(1.18)%
      
M & M2856.00comprofit(0.17)%
      
Maruti Suzuki11454.00comprofit(0.47)%
      
NTPC320.55comprofit(1.22)%
      
Power Grid Cor..256.80comprofit(0.84)%
      
Reliance Indus..1177.95comprofit(1.02)%
      
SBI958.55comprofit(0.48)%
      
Sun Pharma.Ind..1787.70comprofit(-1.23)%
      
Tata Steel178.25comprofit(-0.47)%
      
TCS2096.50comprofit(0.83)%
      
Tech Mahindra1529.50comprofit(-0.62)%
      
Titan Company4576.00comprofit(0.90)%
      
Trent2593.35comprofit(-0.16)%
      
UltraTech Cem.10848.35comprofit(0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)