FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (07/08/26) (Rs) (%)
Titan Company 3414.95 07-Aug-2025 4943.00 1528.05 44.75
SBI 805.25 07-Aug-2025 1096.05 290.80 36.11
Adani Ports 1345.80 07-Aug-2025 1686.00 340.20 25.28
Bajaj Finance 878.80 07-Aug-2025 1082.00 203.20 23.12
Sun Pharma.Inds. 1598.65 07-Aug-2025 1949.00 350.35 21.92
Tata Steel 159.70 07-Aug-2025 188.00 28.30 17.72
Axis Bank 1076.90 07-Aug-2025 1238.00 161.10 14.96
Maruti Suzuki 12625.60 07-Aug-2025 14050.00 1424.40 11.28
Tech Mahindra 1483.90 07-Aug-2025 1649.90 166.00 11.19
Larsen & Toubro 3640.25 07-Aug-2025 4045.00 404.75 11.12
M & M 3210.65 07-Aug-2025 3501.40 290.75 9.06
Asian Paints 2506.10 07-Aug-2025 2721.00 214.90 8.58
Bajaj Finserv 1913.80 07-Aug-2025 2001.90 88.10 4.60
NTPC 330.00 07-Aug-2025 345.00 15.00 4.55
Eternal 301.80 07-Aug-2025 315.45 13.65 4.52
1 2 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)