FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (26/05/26) (Rs) (%)
Tata Steel 162.40 26-May-2025 210.45 48.05 29.59
Adani Ports 1399.65 26-May-2025 1810.95 411.30 29.39
SBI 794.35 26-May-2025 968.60 174.25 21.94
Asian Paints 2327.45 26-May-2025 2646.95 319.50 13.73
Titan Company 3610.20 26-May-2025 4105.60 495.40 13.72
NTPC 343.40 26-May-2025 389.45 46.05 13.41
Larsen & Toubro 3648.40 26-May-2025 4037.70 389.30 10.67
Eternal 226.75 26-May-2025 250.20 23.45 10.34
Sun Pharma.Inds. 1675.75 26-May-2025 1840.55 164.80 9.83
Bharat Electron 384.70 26-May-2025 420.05 35.35 9.19
Axis Bank 1215.25 26-May-2025 1299.45 84.20 6.93
Maruti Suzuki 12415.85 26-May-2025 13205.05 789.20 6.36
M & M 3080.70 26-May-2025 3107.35 26.65 0.87
Bajaj Finance 926.56 26-May-2025 930.20 3.64 0.39
1 
Tuesday, May 26, 2026 12:00:00 AM
Adani Ports1810.95comprofit(0.44)%
      
Asian Paints2646.95comprofit(-0.36)%
      
Axis Bank1299.45comprofit(-0.93)%
      
Bajaj Finance930.20comprofit(-1.25)%
      
Bajaj Finserv1800.20comprofit(-0.39)%
      
Bharat Electro..420.05comprofit(-0.40)%
      
Bharti Airtel1846.65comprofit(-1.51)%
      
Eternal250.20comprofit(0.99)%
      
HCL Technologi..1161.70comprofit(-0.42)%
      
HDFC Bank779.00comprofit(-1.00)%
      
Hind. Unilever2209.55comprofit(0.55)%
      
ICICI Bank1279.15comprofit(-0.96)%
      
Infosys1167.45comprofit(-0.10)%
      
Interglobe Avi..4482.80comprofit(-0.37)%
      
ITC301.80comprofit(-0.72)%
      
Kotak Mah. Ban..388.70comprofit(-1.03)%
      
Larsen & Toubr..4037.70comprofit(0.11)%
      
M & M3107.35comprofit(-1.00)%
      
Maruti Suzuki13205.05comprofit(0.26)%
      
NTPC389.45comprofit(-0.15)%
      
Power Grid Cor..292.65comprofit(-0.88)%
      
Reliance Indus..1356.90comprofit(-0.73)%
      
SBI968.60comprofit(-0.13)%
      
Sun Pharma.Ind..1840.55comprofit(-0.04)%
      
Tata Steel210.45comprofit(0.12)%
      
TCS2276.70comprofit(-1.35)%
      
Tech Mahindra1458.65comprofit(1.66)%
      
Titan Company4105.60comprofit(-1.24)%
      
Trent4239.05comprofit(-1.40)%
      
UltraTech Cem.11626.25comprofit(-0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)