FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (09/04/26) (Rs) (%)
Tata Steel 127.20 09-Apr-2025 205.25 78.05 61.36
Bharat Electron 280.20 09-Apr-2025 439.80 159.60 56.96
SBI 742.05 09-Apr-2025 1040.90 298.85 40.27
Titan Company 3175.20 09-Apr-2025 4436.90 1261.70 39.74
Adani Ports 1132.15 09-Apr-2025 1447.30 315.15 27.84
Larsen & Toubro 3059.10 09-Apr-2025 3897.20 838.10 27.40
M & M 2525.50 09-Apr-2025 3167.30 641.80 25.41
Axis Bank 1061.65 09-Apr-2025 1318.60 256.95 24.20
Maruti Suzuki 11461.95 09-Apr-2025 13589.85 2127.90 18.56
Tech Mahindra 1272.20 09-Apr-2025 1461.45 189.25 14.88
Eternal 211.50 09-Apr-2025 237.90 26.40 12.48
Reliance Industries 1185.60 09-Apr-2025 1329.40 143.80 12.13
NTPC 348.75 09-Apr-2025 378.45 29.70 8.52
Bharti Airtel 1715.70 09-Apr-2025 1858.80 143.10 8.34
HCL Technologies 1380.45 09-Apr-2025 1465.20 84.75 6.14
1 2 
Friday, April 10, 2026 9:46:00 AM
Adani Ports1450.10(0.19)%
      
Asian Paints2337.70(3.01)%
      
Axis Bank1349.35(2.33)%
      
Bajaj Finance918.85(1.69)%
      
Bajaj Finserv1798.20(1.76)%
      
Bharat Electro..443.45(0.83)%
      
Bharti Airtel1870.20(0.61)%
      
Eternal239.15(0.53)%
      
HCL Technologi..1424.90(-2.75)%
      
HDFC Bank810.10(1.61)%
      
Hind. Unilever2152.30(0.87)%
      
ICICI Bank1311.00(2.36)%
      
Infosys1287.60(-3.30)%
      
Interglobe Avi..4482.50(0.77)%
      
ITC303.30(0.10)%
      
Kotak Mah. Ban..376.10(1.12)%
      
Larsen & Toubr..3939.00(1.07)%
      
M & M3229.90(1.98)%
      
Maruti Suzuki13722.10(0.97)%
      
NTPC382.00(0.94)%
      
Power Grid Cor..301.50(1.12)%
      
Reliance Indus..1347.60(1.37)%
      
SBI1057.20(1.57)%
      
Sun Pharma.Ind..1661.00(-3.28)%
      
Tata Steel206.70(0.71)%
      
TCS2508.10(-3.08)%
      
Tech Mahindra1427.95(-2.29)%
      
Titan Company4435.00(-0.04)%
      
Trent3884.85(0.92)%
      
UltraTech Cem.11542.05(0.87)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)