FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (01/09/26) (Rs) (%)
Titan Company 3618.50 01-Sep-2025 5035.00 1416.50 39.15
SBI 805.90 01-Sep-2025 1033.40 227.50 28.23
Sun Pharma.Inds. 1563.35 01-Sep-2025 1930.45 367.10 23.48
Adani Ports 1335.55 01-Sep-2025 1646.00 310.45 23.25
Axis Bank 1061.40 01-Sep-2025 1259.95 198.55 18.71
Bajaj Finance 889.05 01-Sep-2025 1053.10 164.05 18.45
Tata Steel 156.20 01-Sep-2025 183.95 27.75 17.77
Larsen & Toubro 3599.25 01-Sep-2025 3990.00 390.75 10.86
Bharat Electron 373.95 01-Sep-2025 410.95 37.00 9.89
Tech Mahindra 1506.65 01-Sep-2025 1636.00 129.35 8.59
Kotak Mah. Bank 393.53 01-Sep-2025 424.70 31.17 7.92
Eternal 321.20 01-Sep-2025 327.85 6.65 2.07
ICICI Bank 1410.70 01-Sep-2025 1436.80 26.10 1.85
Bajaj Finserv 1944.65 01-Sep-2025 1970.00 25.35 1.30
1 
Tuesday, September 01, 2026 12:00:00 AM
Adani Ports1646.00comprofit(0.67)%
      
Asian Paints2568.10comprofit(-0.34)%
      
Axis Bank1259.95comprofit(-1.80)%
      
Bajaj Finance1053.10comprofit(-1.09)%
      
Bajaj Finserv1970.00comprofit(-2.40)%
      
Bharat Electro..410.95comprofit(-0.74)%
      
Bharti Airtel1872.00comprofit(2.30)%
      
Eternal327.85comprofit(0.05)%
      
HCL Technologi..1351.00comprofit(3.21)%
      
HDFC Bank712.05comprofit(0.43)%
      
Hind. Unilever1995.00comprofit(0.00)%
      
ICICI Bank1436.80comprofit(-0.91)%
      
Infosys1154.00comprofit(2.44)%
      
Interglobe Avi..5055.50comprofit(-2.48)%
      
ITC266.45comprofit(3.98)%
      
Kotak Mah. Ban..424.70comprofit(1.54)%
      
Larsen & Toubr..3990.00comprofit(-0.99)%
      
M & M3242.50comprofit(-2.36)%
      
Maruti Suzuki12919.00comprofit(-4.16)%
      
NTPC327.00comprofit(-0.21)%
      
Power Grid Cor..264.85comprofit(0.27)%
      
Reliance Indus..1307.35comprofit(1.74)%
      
SBI1033.40comprofit(-2.51)%
      
Sun Pharma.Ind..1930.45comprofit(-1.31)%
      
Tata Steel183.95comprofit(-0.03)%
      
TCS2366.00comprofit(0.08)%
      
Tech Mahindra1636.00comprofit(0.66)%
      
Titan Company5035.00comprofit(-1.58)%
      
Trent2850.20comprofit(-1.03)%
      
UltraTech Cem.11399.00comprofit(-0.88)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)