FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (24/08/26) (Rs) (%)
Titan Company 3652.10 25-Aug-2025 5065.55 1413.45 38.70
SBI 815.50 25-Aug-2025 1038.00 222.50 27.28
Adani Ports 1340.25 25-Aug-2025 1675.00 334.75 24.98
Bajaj Finance 900.50 25-Aug-2025 1079.40 178.90 19.87
Tata Steel 159.60 25-Aug-2025 186.00 26.40 16.54
Axis Bank 1070.05 25-Aug-2025 1235.70 165.65 15.48
Sun Pharma.Inds. 1656.70 25-Aug-2025 1909.90 253.20 15.28
Larsen & Toubro 3603.10 25-Aug-2025 4085.30 482.20 13.38
Bharat Electron 372.00 25-Aug-2025 408.25 36.25 9.74
Asian Paints 2492.70 25-Aug-2025 2631.50 138.80 5.57
Tech Mahindra 1526.80 25-Aug-2025 1583.00 56.20 3.68
Eternal 319.35 25-Aug-2025 328.00 8.65 2.71
Bajaj Finserv 1963.50 25-Aug-2025 2001.85 38.35 1.95
Kotak Mah. Bank 396.69 25-Aug-2025 401.55 4.86 1.23
NTPC 337.85 25-Aug-2025 339.75 1.90 0.56
1 2 
Monday, August 24, 2026 12:00:00 AM
Adani Ports1675.00comprofit(-1.30)%
      
Asian Paints2631.50comprofit(-0.33)%
      
Axis Bank1235.70comprofit(-0.85)%
      
Bajaj Finance1079.40comprofit(-1.26)%
      
Bajaj Finserv2001.85comprofit(-1.32)%
      
Bharat Electro..408.25comprofit(-1.27)%
      
Bharti Airtel1936.55comprofit(-0.53)%
      
Eternal328.00comprofit(0.12)%
      
HCL Technologi..1321.00comprofit(1.30)%
      
HDFC Bank728.50comprofit(0.14)%
      
Hind. Unilever2027.00comprofit(0.50)%
      
ICICI Bank1414.00comprofit(-0.35)%
      
Infosys1130.00comprofit(0.89)%
      
Interglobe Avi..5115.00comprofit(0.43)%
      
ITC269.00comprofit(-0.30)%
      
Kotak Mah. Ban..401.55comprofit(-0.31)%
      
Larsen & Toubr..4085.30comprofit(-0.07)%
      
M & M3410.00comprofit(-0.20)%
      
Maruti Suzuki13594.00comprofit(0.10)%
      
NTPC339.75comprofit(-0.09)%
      
Power Grid Cor..271.45comprofit(-0.31)%
      
Reliance Indus..1307.50comprofit(-0.49)%
      
SBI1038.00comprofit(-0.71)%
      
Sun Pharma.Ind..1909.90comprofit(0.47)%
      
Tata Steel186.00comprofit(1.86)%
      
TCS2283.00comprofit(-0.65)%
      
Tech Mahindra1583.00comprofit(0.00)%
      
Titan Company5065.55comprofit(-0.28)%
      
Trent2897.00comprofit(-0.87)%
      
UltraTech Cem.11522.70comprofit(-0.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)