FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (13/08/26) (Rs) (%)
Titan Company 3466.70 13-Aug-2025 5050.60 1583.90 45.69
SBI 822.15 13-Aug-2025 1079.20 257.05 31.27
Bajaj Finance 860.45 13-Aug-2025 1090.70 230.25 26.76
Adani Ports 1319.75 13-Aug-2025 1664.70 344.95 26.14
Sun Pharma.Inds. 1639.55 13-Aug-2025 1942.85 303.30 18.50
Tata Steel 160.15 13-Aug-2025 184.90 24.75 15.45
Axis Bank 1066.30 13-Aug-2025 1225.00 158.70 14.88
Asian Paints 2500.30 13-Aug-2025 2756.60 256.30 10.25
Larsen & Toubro 3692.75 13-Aug-2025 4070.00 377.25 10.22
Tech Mahindra 1509.35 13-Aug-2025 1650.00 140.65 9.32
Maruti Suzuki 12830.70 13-Aug-2025 13896.65 1065.95 8.31
Bajaj Finserv 1913.60 13-Aug-2025 2036.45 122.85 6.42
Bharat Electron 388.80 13-Aug-2025 412.00 23.20 5.97
M & M 3282.65 13-Aug-2025 3427.00 144.35 4.40
Bharti Airtel 1868.00 13-Aug-2025 1942.90 74.90 4.01
1 2 
Friday, August 14, 2026 01:08:00 PM
Adani Ports1685.75comprofit(1.26)%
      
Asian Paints2694.00comprofit(-2.27)%
      
Axis Bank1214.20comprofit(-0.88)%
      
Bajaj Finance1087.10comprofit(-0.33)%
      
Bajaj Finserv2021.65comprofit(-0.73)%
      
Bharat Electro..411.55comprofit(-0.11)%
      
Bharti Airtel1996.40comprofit(2.75)%
      
Eternal318.90comprofit(0.28)%
      
HCL Technologi..1362.75comprofit(-0.83)%
      
HDFC Bank726.85comprofit(-0.02)%
      
Hind. Unilever2076.00comprofit(-0.82)%
      
ICICI Bank1407.30comprofit(-0.19)%
      
Infosys1166.85comprofit(-0.26)%
      
Interglobe Avi..5340.50comprofit(-0.92)%
      
ITC276.35comprofit(-1.13)%
      
Kotak Mah. Ban..391.55comprofit(-0.62)%
      
Larsen & Toubr..4050.95comprofit(-0.47)%
      
M & M3411.90comprofit(-0.44)%
      
Maruti Suzuki13901.55comprofit(0.04)%
      
NTPC338.75comprofit(-1.84)%
      
Power Grid Cor..266.25comprofit(-1.17)%
      
Reliance Indus..1306.05comprofit(-0.79)%
      
SBI1069.00comprofit(-0.95)%
      
Sun Pharma.Ind..1920.70comprofit(-1.14)%
      
Tata Steel183.00comprofit(-1.03)%
      
TCS2351.60comprofit(-0.90)%
      
Tech Mahindra1620.60comprofit(-1.78)%
      
Titan Company5073.55comprofit(0.45)%
      
Trent3000.60comprofit(-0.45)%
      
UltraTech Cem.11660.00comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)