FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (31/07/26) (Rs) (%)
Titan Company 3346.25 31-Jul-2025 4875.30 1529.05 45.69
Bajaj Finance 880.75 31-Jul-2025 1141.70 260.95 29.63
SBI 796.45 31-Jul-2025 1026.80 230.35 28.92
Adani Ports 1373.20 31-Jul-2025 1699.50 326.30 23.76
Tata Steel 157.80 31-Jul-2025 189.80 32.00 20.28
Sun Pharma.Inds. 1705.55 31-Jul-2025 1989.35 283.80 16.64
Axis Bank 1068.30 31-Jul-2025 1229.55 161.25 15.09
Asian Paints 2396.00 31-Jul-2025 2748.50 352.50 14.71
Tech Mahindra 1464.05 31-Jul-2025 1651.60 187.55 12.81
Maruti Suzuki 12634.45 31-Jul-2025 14239.40 1604.95 12.70
Larsen & Toubro 3635.65 31-Jul-2025 3938.60 302.95 8.33
M & M 3203.55 31-Jul-2025 3396.35 192.80 6.02
Bajaj Finserv 1948.20 31-Jul-2025 2029.40 81.20 4.17
NTPC 334.25 31-Jul-2025 347.15 12.90 3.86
Bharti Airtel 1913.20 31-Jul-2025 1971.15 57.95 3.03
1 2 
Friday, July 31, 2026 12:00:00 AM
Adani Ports1699.50comprofit(2.12)%
      
Asian Paints2748.50comprofit(0.06)%
      
Axis Bank1229.55comprofit(0.06)%
      
Bajaj Finance1141.70comprofit(8.11)%
      
Bajaj Finserv2029.40comprofit(6.30)%
      
Bharat Electro..387.80comprofit(0.78)%
      
Bharti Airtel1971.15comprofit(0.79)%
      
Eternal302.35comprofit(-2.72)%
      
HCL Technologi..1346.50comprofit(-0.50)%
      
HDFC Bank747.90comprofit(-1.09)%
      
Hind. Unilever2100.80comprofit(-0.34)%
      
ICICI Bank1435.25comprofit(-0.09)%
      
Infosys1130.00comprofit(-2.26)%
      
Interglobe Avi..5170.75comprofit(-1.17)%
      
ITC280.95comprofit(-1.51)%
      
Kotak Mah. Ban..390.20comprofit(0.32)%
      
Larsen & Toubr..3938.60comprofit(0.00)%
      
M & M3396.35comprofit(3.58)%
      
Maruti Suzuki14239.40comprofit(0.36)%
      
NTPC347.15comprofit(0.77)%
      
Power Grid Cor..284.30comprofit(-0.49)%
      
Reliance Indus..1307.30comprofit(1.00)%
      
SBI1026.80comprofit(0.06)%
      
Sun Pharma.Ind..1989.35comprofit(-0.57)%
      
Tata Steel189.80comprofit(1.52)%
      
TCS2365.60comprofit(-2.73)%
      
Tech Mahindra1651.60comprofit(-1.03)%
      
Titan Company4875.30comprofit(0.56)%
      
Trent3004.60comprofit(0.18)%
      
UltraTech Cem.11904.70comprofit(0.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)