FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (09/09/26) (Rs) (%)
Titan Company 3629.45 09-Sep-2025 4989.80 1360.35 37.48
Adani Ports 1380.70 09-Sep-2025 1771.55 390.85 28.31
SBI 808.95 09-Sep-2025 1001.60 192.65 23.81
Axis Bank 1051.90 09-Sep-2025 1239.50 187.60 17.83
Sun Pharma.Inds. 1595.10 09-Sep-2025 1868.50 273.40 17.14
Larsen & Toubro 3521.00 09-Sep-2025 3925.00 404.00 11.47
Tata Steel 169.15 09-Sep-2025 188.55 19.40 11.47
Bajaj Finance 948.10 09-Sep-2025 1040.00 91.90 9.69
Bharat Electron 372.15 09-Sep-2025 406.20 34.05 9.15
Kotak Mah. Bank 391.93 09-Sep-2025 414.40 22.47 5.73
NTPC 324.20 09-Sep-2025 333.25 9.05 2.79
Tech Mahindra 1497.65 09-Sep-2025 1502.25 4.60 0.31
1 
Thursday, September 10, 2026 12:54:00 PM
Adani Ports1768.50comprofit(-0.17)%
      
Asian Paints2487.55comprofit(0.22)%
      
Axis Bank1250.35comprofit(0.88)%
      
Bajaj Finance1046.00comprofit(0.58)%
      
Bajaj Finserv1936.00comprofit(0.47)%
      
Bharat Electro..405.65comprofit(-0.14)%
      
Bharti Airtel1833.30comprofit(0.80)%
      
Eternal321.30comprofit(0.41)%
      
HCL Technologi..1207.10comprofit(-1.59)%
      
HDFC Bank691.95comprofit(0.68)%
      
Hind. Unilever1943.40comprofit(-0.08)%
      
ICICI Bank1382.00comprofit(-0.58)%
      
Infosys1034.30comprofit(-0.07)%
      
Interglobe Avi..4938.00comprofit(-0.53)%
      
ITC260.85comprofit(-0.13)%
      
Kotak Mah. Ban..413.45comprofit(-0.23)%
      
Larsen & Toubr..3952.70comprofit(0.71)%
      
M & M3134.10comprofit(-0.50)%
      
Maruti Suzuki12666.00comprofit(0.30)%
      
NTPC334.95comprofit(0.51)%
      
Power Grid Cor..271.10comprofit(1.94)%
      
Reliance Indus..1275.05comprofit(-0.46)%
      
SBI1007.40comprofit(0.58)%
      
Sun Pharma.Ind..1850.00comprofit(-0.99)%
      
Tata Steel186.30comprofit(-1.19)%
      
TCS2195.85comprofit(-0.60)%
      
Tech Mahindra1519.50comprofit(1.15)%
      
Titan Company5007.45comprofit(0.35)%
      
Trent2811.50comprofit(-0.35)%
      
UltraTech Cem.10934.00comprofit(0.35)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)