FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (18/09/26) (Rs) (%)
Titan Company 3510.90 18-Sep-2025 4756.50 1245.60 35.48
Adani Ports 1412.35 18-Sep-2025 1801.00 388.65 27.52
SBI 854.45 18-Sep-2025 989.80 135.35 15.84
Sun Pharma.Inds. 1648.90 18-Sep-2025 1835.50 186.60 11.32
Axis Bank 1132.95 18-Sep-2025 1240.90 107.95 9.53
Tata Steel 172.00 18-Sep-2025 184.75 12.75 7.41
Larsen & Toubro 3687.00 18-Sep-2025 3860.00 173.00 4.69
Bajaj Finance 998.15 18-Sep-2025 1027.00 28.85 2.89
Kotak Mah. Bank 410.84 18-Sep-2025 412.80 1.96 0.48
Monday, September 21, 2026 01:30:00 PM
Adani Ports1787.85comprofit(-0.73)%
      
Asian Paints2452.90comprofit(1.99)%
      
Axis Bank1252.30comprofit(0.92)%
      
Bajaj Finance1024.00comprofit(-0.29)%
      
Bajaj Finserv1850.40comprofit(0.03)%
      
Bharat Electro..398.20comprofit(1.16)%
      
Bharti Airtel1833.60comprofit(-1.74)%
      
Eternal332.85comprofit(1.93)%
      
HCL Technologi..1279.80comprofit(3.38)%
      
HDFC Bank741.45comprofit(1.69)%
      
Hind. Unilever1956.45comprofit(1.11)%
      
ICICI Bank1344.85comprofit(0.58)%
      
Infosys1040.30comprofit(-0.94)%
      
Interglobe Avi..4947.00comprofit(0.98)%
      
ITC266.80comprofit(1.75)%
      
Kotak Mah. Ban..418.00comprofit(1.26)%
      
Larsen & Toubr..3900.00comprofit(1.04)%
      
M & M3066.20comprofit(0.43)%
      
Maruti Suzuki12176.45comprofit(0.26)%
      
NTPC327.50comprofit(1.08)%
      
Power Grid Cor..268.35comprofit(-0.61)%
      
Reliance Indus..1241.90comprofit(0.64)%
      
SBI994.90comprofit(0.52)%
      
Sun Pharma.Ind..1868.35comprofit(1.79)%
      
Tata Steel183.85comprofit(-0.49)%
      
TCS2134.30comprofit(1.58)%
      
Tech Mahindra1551.60comprofit(1.37)%
      
Titan Company4849.20comprofit(1.95)%
      
Trent2829.10comprofit(1.84)%
      
UltraTech Cem.11104.80comprofit(4.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)