FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (06/08/26) (Rs) (%)
Titan Company 3416.75 06-Aug-2025 4984.00 1567.25 45.87
SBI 805.15 06-Aug-2025 1084.85 279.70 34.74
Bajaj Finance 876.55 06-Aug-2025 1149.90 273.35 31.18
Adani Ports 1366.65 06-Aug-2025 1695.00 328.35 24.03
Sun Pharma.Inds. 1594.10 06-Aug-2025 1944.00 349.90 21.95
Tata Steel 158.70 06-Aug-2025 189.30 30.60 19.28
Axis Bank 1070.70 06-Aug-2025 1253.00 182.30 17.03
Tech Mahindra 1459.40 06-Aug-2025 1635.00 175.60 12.03
Maruti Suzuki 12525.15 06-Aug-2025 13997.00 1471.85 11.75
Larsen & Toubro 3629.25 06-Aug-2025 4050.00 420.75 11.59
Asian Paints 2491.30 06-Aug-2025 2749.00 257.70 10.34
Bajaj Finserv 1923.80 06-Aug-2025 2089.25 165.45 8.60
Eternal 298.90 06-Aug-2025 317.00 18.10 6.06
M & M 3228.00 06-Aug-2025 3415.00 187.00 5.79
NTPC 332.30 06-Aug-2025 344.00 11.70 3.52
1 2 
Friday, August 07, 2026 10:04:00 AM
Adani Ports1689.40comprofit(-0.33)%
      
Asian Paints2744.80comprofit(-0.15)%
      
Axis Bank1246.50comprofit(-0.52)%
      
Bajaj Finance1101.00comprofit(-4.25)%
      
Bajaj Finserv2013.05comprofit(-3.65)%
      
Bharat Electro..400.20comprofit(0.26)%
      
Bharti Airtel1949.20comprofit(-0.75)%
      
Eternal314.65comprofit(-0.74)%
      
HCL Technologi..1361.65comprofit(1.54)%
      
HDFC Bank734.45comprofit(-0.35)%
      
Hind. Unilever2096.95comprofit(0.57)%
      
ICICI Bank1452.90comprofit(-1.63)%
      
Infosys1177.90comprofit(1.09)%
      
Interglobe Avi..5344.20comprofit(0.44)%
      
ITC285.20comprofit(0.07)%
      
Kotak Mah. Ban..392.45comprofit(-0.39)%
      
Larsen & Toubr..4047.50comprofit(-0.06)%
      
M & M3444.85comprofit(0.87)%
      
Maruti Suzuki13985.15comprofit(-0.08)%
      
NTPC344.90comprofit(0.26)%
      
Power Grid Cor..270.95comprofit(0.07)%
      
Reliance Indus..1321.75comprofit(-0.25)%
      
SBI1089.00comprofit(0.38)%
      
Sun Pharma.Ind..1946.25comprofit(0.12)%
      
Tata Steel188.65comprofit(-0.34)%
      
TCS2449.70comprofit(3.36)%
      
Tech Mahindra1665.30comprofit(1.85)%
      
Titan Company4989.85comprofit(0.12)%
      
Trent3040.90comprofit(-2.22)%
      
UltraTech Cem.11993.00comprofit(-0.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)