FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Historical Returns

It gives Historical Returns for all BSE Indices for different Periods. Click on the Company name to get Company Profile page.

Period :
Group:
Exchange :
Your results on  :  Gainers | BSE | BSE_SENSEX | Last 1 Year
Company Name Close Price (Last 1 Year) Close Price on  Change Returns
  (Rs) Date (05/10/26) (Rs) (%)
Titan Company 3423.55 06-Oct-2025 4600.00 1176.45 34.36
Adani Ports 1401.00 06-Oct-2025 1775.00 374.00 26.70
SBI 874.05 06-Oct-2025 959.00 84.95 9.72
Sun Pharma.Inds. 1653.95 06-Oct-2025 1782.00 128.05 7.74
Tech Mahindra 1439.40 06-Oct-2025 1538.40 99.00 6.88
Tata Steel 169.95 06-Oct-2025 178.00 8.05 4.74
Axis Bank 1212.50 06-Oct-2025 1223.95 11.45 0.94
Asian Paints 2354.30 06-Oct-2025 2371.85 17.55 0.75
Larsen & Toubro 3736.20 06-Oct-2025 3740.00 3.80 0.10
Tuesday, October 06, 2026 01:43:00 PM
Adani Ports1785.00comprofit(0.56)%
      
Asian Paints2397.00comprofit(1.06)%
      
Axis Bank1250.20comprofit(2.14)%
      
Bajaj Finance959.60comprofit(-1.17)%
      
Bajaj Finserv1742.80comprofit(-0.13)%
      
Bharat Electro..385.60comprofit(0.39)%
      
Bharti Airtel1799.40comprofit(0.95)%
      
Eternal326.80comprofit(1.70)%
      
HCL Technologi..1195.55comprofit(-0.37)%
      
HDFC Bank711.40comprofit(0.91)%
      
Hind. Unilever1882.00comprofit(2.28)%
      
ICICI Bank1339.30comprofit(0.47)%
      
Infosys1006.55comprofit(-1.27)%
      
Interglobe Avi..5016.00comprofit(1.64)%
      
ITC265.25comprofit(-1.23)%
      
Kotak Mah. Ban..434.15comprofit(4.29)%
      
Larsen & Toubr..3753.60comprofit(0.36)%
      
M & M2847.55comprofit(-0.78)%
      
Maruti Suzuki11563.80comprofit(0.36)%
      
NTPC322.20comprofit(0.28)%
      
Power Grid Cor..256.85comprofit(-0.06)%
      
Reliance Indus..1213.00comprofit(2.27)%
      
SBI953.15comprofit(-0.61)%
      
Sun Pharma.Ind..1788.75comprofit(0.38)%
      
Tata Steel178.35comprofit(0.20)%
      
TCS2086.20comprofit(-1.05)%
      
Tech Mahindra1503.40comprofit(-2.28)%
      
Titan Company4540.00comprofit(-1.30)%
      
Trent2893.40comprofit(12.37)%
      
UltraTech Cem.10803.15comprofit(-0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)