FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Out/Under Performers

Out performing and under performing stocks for all BSE indices with % gained and lost. Click on the company name to get the company profile page.

Period :
Result :
Group:
Exchange :
Your results on  :  Out | BSE | BSE_SENSEX | Top 10 | Last 1 Month
Company Name Last Traded Price (Rs) Gain/Loss Performed by
  Jun 16,2026  Jul 17,2026  Diff (%) (%)
Eternal 253.55 286.70 33.15 13.07 11.33
Bajaj Finance 959.35 1055.70 96.35 10.04 8.29
Tech Mahindra 1446.10 1570.50 124.40 8.60 6.85
Interglobe Aviat 4839.80 5248.60 408.80 8.45 6.70
ICICI Bank 1334.90 1441.90 107.00 8.02 6.27
Sun Pharma.Inds. 1800.65 1933.10 132.45 7.36 5.61
Titan Company 4337.10 4636.45 299.35 6.90 5.15
HDFC Bank 784.70 819.65 34.95 4.45 2.71
Bajaj Finserv 1786.50 1859.85 73.35 4.11 2.36
HCL Technologies 1159.35 1203.85 44.50 3.84 2.09
Friday, July 17, 2026 12:00:00 AM
Adani Ports1837.20comprofit(0.63)%
      
Asian Paints2689.20comprofit(0.47)%
      
Axis Bank1328.95comprofit(1.86)%
      
Bajaj Finance1055.70comprofit(1.75)%
      
Bajaj Finserv1859.85comprofit(1.18)%
      
Bharat Electro..409.40comprofit(0.58)%
      
Bharti Airtel1908.75comprofit(-0.68)%
      
Eternal286.70comprofit(0.09)%
      
HCL Technologi..1203.85comprofit(1.33)%
      
HDFC Bank819.65comprofit(1.40)%
      
Hind. Unilever2144.10comprofit(2.17)%
      
ICICI Bank1441.90comprofit(1.67)%
      
Infosys1096.95comprofit(1.47)%
      
Interglobe Avi..5248.60comprofit(-0.35)%
      
ITC280.60comprofit(0.45)%
      
Kotak Mah. Ban..389.85comprofit(3.37)%
      
Larsen & Toubr..3815.00comprofit(1.04)%
      
M & M3178.65comprofit(1.87)%
      
Maruti Suzuki13808.20comprofit(0.12)%
      
NTPC341.80comprofit(-0.20)%
      
Power Grid Cor..283.65comprofit(1.01)%
      
Reliance Indus..1326.50comprofit(2.59)%
      
SBI1044.10comprofit(1.24)%
      
Sun Pharma.Ind..1933.10comprofit(-0.87)%
      
Tata Steel185.90comprofit(0.22)%
      
TCS2268.25comprofit(3.02)%
      
Tech Mahindra1570.50comprofit(3.91)%
      
Titan Company4636.45comprofit(0.24)%
      
Trent2841.70comprofit(-0.62)%
      
UltraTech Cem.11725.55comprofit(-0.46)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)