FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
MMYT MakeMyTrip India 43.15 1.41 3.38 2,046,491
WIT Wipro 2.20 0.05 2.33 5,768,484
HDB HDFC Bank 24.17 0.36 1.51 7,574,280
INFY Infosys 11.74 0.14 1.21 7,443,373
IBN ICICI Bank 27.79 0.33 1.20 8,135,979
TTM Tata Motors PVeh 25.14 0.00 0.00 0
RDY Dr Reddy's Labs 13.30 -0.06 -0.45 1,173,753
SIFY Sify Technologie 16.05 -0.19 -1.17 60,855
Monday, June 15, 2026 12:00:00 AM
Adani Ports1804.35comprofit(-0.49)%
      
Asian Paints2739.15comprofit(-0.27)%
      
Axis Bank1368.20comprofit(0.93)%
      
Bajaj Finance943.35comprofit(2.69)%
      
Bajaj Finserv1749.75comprofit(3.58)%
      
Bharat Electro..409.45comprofit(0.71)%
      
Bharti Airtel1840.85comprofit(1.00)%
      
Eternal251.75comprofit(3.26)%
      
HCL Technologi..1119.15comprofit(0.90)%
      
HDFC Bank777.25comprofit(0.63)%
      
Hind. Unilever2155.90comprofit(-0.54)%
      
ICICI Bank1327.75comprofit(-0.94)%
      
Infosys1135.20comprofit(1.68)%
      
Interglobe Avi..4877.85comprofit(3.59)%
      
ITC287.95comprofit(0.98)%
      
Kotak Mah. Ban..405.65comprofit(0.57)%
      
Larsen & Toubr..4171.45comprofit(2.99)%
      
M & M3135.00comprofit(3.01)%
      
Maruti Suzuki13805.25comprofit(3.25)%
      
NTPC348.15comprofit(-1.64)%
      
Power Grid Cor..285.60comprofit(0.28)%
      
Reliance Indus..1307.10comprofit(1.11)%
      
SBI1020.45comprofit(0.35)%
      
Sun Pharma.Ind..1806.45comprofit(-0.04)%
      
Tata Steel197.40comprofit(-0.23)%
      
TCS2161.70comprofit(0.01)%
      
Tech Mahindra1425.45comprofit(-0.28)%
      
Titan Company4282.00comprofit(2.27)%
      
Trent2902.05comprofit(5.35)%
      
UltraTech Cem.11473.75comprofit(3.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)