FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
SIFY Sify Technologie 15.79 0.12 0.77 20,178
IBN ICICI Bank 30.48 0.08 0.26 3,832,727
TTM Tata Motors PVeh 25.14 0.00 0.00 0
RDY Dr Reddy's Labs 12.11 -0.03 -0.25 2,566,507
HDB HDFC Bank 23.77 -0.08 -0.34 14,364,020
WIT Wipro 1.99 -0.01 -0.50 5,410,517
INFY Infosys 12.36 -0.12 -0.96 33,115,134
MMYT MakeMyTrip India 60.05 -1.15 -1.88 1,067,856
Monday, August 10, 2026 01:15:00 PM
Adani Ports1677.25comprofit(-0.52)%
      
Asian Paints2753.90comprofit(1.21)%
      
Axis Bank1243.00comprofit(0.40)%
      
Bajaj Finance1087.50comprofit(0.51)%
      
Bajaj Finserv2029.30comprofit(1.37)%
      
Bharat Electro..402.35comprofit(0.06)%
      
Bharti Airtel1947.50comprofit(-0.59)%
      
Eternal314.20comprofit(-0.40)%
      
HCL Technologi..1358.80comprofit(0.73)%
      
HDFC Bank733.00comprofit(0.14)%
      
Hind. Unilever2093.75comprofit(0.64)%
      
ICICI Bank1425.75comprofit(0.26)%
      
Infosys1183.05comprofit(0.85)%
      
Interglobe Avi..5335.00comprofit(-0.19)%
      
ITC282.95comprofit(-0.89)%
      
Kotak Mah. Ban..391.55comprofit(-0.11)%
      
Larsen & Toubr..4056.00comprofit(0.27)%
      
M & M3517.95comprofit(0.47)%
      
Maruti Suzuki14103.50comprofit(0.38)%
      
NTPC338.00comprofit(-2.03)%
      
Power Grid Cor..270.50comprofit(-0.46)%
      
Reliance Indus..1324.55comprofit(-0.53)%
      
SBI1076.00comprofit(-1.83)%
      
Sun Pharma.Ind..1944.40comprofit(-0.24)%
      
Tata Steel191.00comprofit(1.60)%
      
TCS2436.00comprofit(-0.72)%
      
Tech Mahindra1640.00comprofit(-0.60)%
      
Titan Company5076.00comprofit(2.69)%
      
Trent3030.70comprofit(1.02)%
      
UltraTech Cem.12090.05comprofit(0.42)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)