FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
INFY Infosys 12.46 0.22 1.80 10,423,526
MMYT MakeMyTrip India 47.06 0.20 0.43 716,098
TTM Tata Motors PVeh 25.14 0.00 0.00 0
WIT Wipro 1.99 0.00 0.00 5,922,811
HDB HDFC Bank 24.83 -0.02 -0.08 4,404,083
SIFY Sify Technologie 14.64 -0.02 -0.14 27,028
IBN ICICI Bank 26.02 -0.12 -0.46 6,889,135
RDY Dr Reddy's Labs 13.26 -0.09 -0.67 1,819,057
Wednesday, May 06, 2026 03:08:00 PM
Adani Ports1751.60comprofit(1.48)%
      
Asian Paints2504.80comprofit(2.98)%
      
Axis Bank1288.70comprofit(2.30)%
      
Bajaj Finance978.35comprofit(2.08)%
      
Bajaj Finserv1834.60comprofit(2.21)%
      
Bharat Electro..438.30comprofit(1.06)%
      
Bharti Airtel1835.50comprofit(1.56)%
      
Eternal255.95comprofit(3.00)%
      
HCL Technologi..1190.00comprofit(-0.87)%
      
HDFC Bank796.35comprofit(3.08)%
      
Hind. Unilever2318.10comprofit(-0.44)%
      
ICICI Bank1280.00comprofit(2.28)%
      
Infosys1167.10comprofit(-0.90)%
      
Interglobe Avi..4515.80comprofit(6.52)%
      
ITC310.15comprofit(-0.42)%
      
Kotak Mah. Ban..373.90comprofit(0.70)%
      
Larsen & Toubr..4007.70comprofit(-1.19)%
      
M & M3300.05comprofit(2.75)%
      
Maruti Suzuki13681.00comprofit(1.90)%
      
NTPC396.10comprofit(-0.65)%
      
Power Grid Cor..315.80comprofit(-1.10)%
      
Reliance Indus..1437.60comprofit(-1.81)%
      
SBI1094.20comprofit(3.25)%
      
Sun Pharma.Ind..1850.30comprofit(1.62)%
      
Tata Steel215.55comprofit(2.01)%
      
TCS2438.70comprofit(0.49)%
      
Tech Mahindra1466.90comprofit(1.04)%
      
Titan Company4358.20comprofit(-0.31)%
      
Trent4282.65comprofit(3.67)%
      
UltraTech Cem.12080.05comprofit(0.97)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)