FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
MMYT MakeMyTrip India 61.78 4.83 8.48 1,499,140
SIFY Sify Technologie 15.31 0.67 4.58 72,459
WIT Wipro 2.05 0.07 3.54 9,668,367
RDY Dr Reddy's Labs 12.07 0.22 1.86 3,493,677
INFY Infosys 12.25 0.22 1.83 30,556,689
IBN ICICI Bank 30.26 0.27 0.90 4,193,184
HDB HDFC Bank 24.10 0.17 0.71 4,697,990
TTM Tata Motors PVeh 25.14 0.00 0.00 0
Tuesday, August 04, 2026 02:32:00 PM
Adani Ports1693.00comprofit(-0.24)%
      
Asian Paints2748.55comprofit(-0.23)%
      
Axis Bank1249.00comprofit(-0.24)%
      
Bajaj Finance1144.50comprofit(0.32)%
      
Bajaj Finserv2086.50comprofit(1.04)%
      
Bharat Electro..390.45comprofit(0.54)%
      
Bharti Airtel1954.10comprofit(0.16)%
      
Eternal309.50comprofit(-0.16)%
      
HCL Technologi..1350.60comprofit(-0.84)%
      
HDFC Bank739.80comprofit(-1.50)%
      
Hind. Unilever2077.00comprofit(-2.03)%
      
ICICI Bank1440.20comprofit(-0.28)%
      
Infosys1160.25comprofit(-0.83)%
      
Interglobe Avi..5319.80comprofit(-1.28)%
      
ITC286.90comprofit(0.21)%
      
Kotak Mah. Ban..393.20comprofit(0.00)%
      
Larsen & Toubr..4010.00comprofit(0.25)%
      
M & M3417.00comprofit(0.93)%
      
Maruti Suzuki14081.60comprofit(-0.16)%
      
NTPC344.05comprofit(-1.02)%
      
Power Grid Cor..282.60comprofit(-0.49)%
      
Reliance Indus..1295.60comprofit(-1.02)%
      
SBI1035.90comprofit(-0.04)%
      
Sun Pharma.Ind..1956.00comprofit(0.31)%
      
Tata Steel190.35comprofit(0.66)%
      
TCS2446.05comprofit(-0.16)%
      
Tech Mahindra1647.80comprofit(-0.13)%
      
Titan Company4890.55comprofit(-0.19)%
      
Trent3074.50comprofit(1.30)%
      
UltraTech Cem.11943.75comprofit(-0.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)