FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
MMYT MakeMyTrip India 46.91 2.29 5.13 2,092,654
WIT Wipro 2.27 0.06 2.71 10,883,254
INFY Infosys 14.31 0.37 2.65 16,260,654
SIFY Sify Technologie 13.14 0.19 1.43 72,978
HDB HDFC Bank 27.14 0.35 1.31 6,319,320
IBN ICICI Bank 28.46 0.17 0.60 8,055,399
TTM Tata Motors PVeh 25.14 0.00 0.00 0
RDY Dr Reddy's Labs 12.94 -0.19 -1.45 2,299,226
Thursday, April 16, 2026 11:46:00 AM
Adani Ports1521.55(0.46)%
      
Asian Paints2435.20(0.51)%
      
Axis Bank1350.50(-0.33)%
      
Bajaj Finance918.05(0.54)%
      
Bajaj Finserv1840.65(0.85)%
      
Bharat Electro..452.60(1.14)%
      
Bharti Airtel1838.10(-0.94)%
      
Eternal248.60(0.85)%
      
HCL Technologi..1442.50(-0.61)%
      
HDFC Bank804.90(-0.59)%
      
Hind. Unilever2147.80(-0.40)%
      
ICICI Bank1353.30(0.41)%
      
Infosys1318.50(1.02)%
      
Interglobe Avi..4654.10(0.42)%
      
ITC303.75(0.55)%
      
Kotak Mah. Ban..382.50(0.07)%
      
Larsen & Toubr..4128.55(1.29)%
      
M & M3245.00(-0.34)%
      
Maruti Suzuki13343.00(0.44)%
      
NTPC392.00(-0.17)%
      
Power Grid Cor..312.85(0.06)%
      
Reliance Indus..1337.15(-0.53)%
      
SBI1068.60(-0.26)%
      
Sun Pharma.Ind..1669.40(-1.61)%
      
Tata Steel209.60(0.38)%
      
TCS2571.15(0.66)%
      
Tech Mahindra1490.30(0.45)%
      
Titan Company4464.00(-1.31)%
      
Trent4035.00(1.45)%
      
UltraTech Cem.11784.90(0.13)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)