FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
SIFY Sify Technologie 13.31 0.21 1.60 23,667
TTM Tata Motors PVeh 25.14 0.00 0.00 0
RDY Dr Reddy's Labs 12.25 0.00 0.00 3,801,167
IBN ICICI Bank 27.44 -0.07 -0.25 4,168,203
WIT Wipro 1.72 -0.04 -2.27 6,570,645
HDB HDFC Bank 22.34 -0.61 -2.66 12,485,057
INFY Infosys 11.04 -0.31 -2.73 19,597,331
MMYT MakeMyTrip India 44.62 -3.13 -6.55 1,568,912
Monday, October 05, 2026 11:07:00 AM
Adani Ports1756.00comprofit(1.04)%
      
Asian Paints2350.35comprofit(-2.32)%
      
Axis Bank1222.75comprofit(0.72)%
      
Bajaj Finance982.90comprofit(3.53)%
      
Bajaj Finserv1749.00comprofit(1.10)%
      
Bharat Electro..380.40comprofit(-0.81)%
      
Bharti Airtel1767.45comprofit(1.52)%
      
Eternal317.50comprofit(1.28)%
      
HCL Technologi..1209.80comprofit(-2.91)%
      
HDFC Bank708.95comprofit(-1.45)%
      
Hind. Unilever1832.40comprofit(-0.47)%
      
ICICI Bank1314.30comprofit(0.67)%
      
Infosys1016.85comprofit(-1.75)%
      
Interglobe Avi..4930.95comprofit(0.20)%
      
ITC261.60comprofit(1.79)%
      
Kotak Mah. Ban..418.60comprofit(-0.29)%
      
Larsen & Toubr..3725.00comprofit(1.07)%
      
M & M2852.30comprofit(0.04)%
      
Maruti Suzuki11439.75comprofit(0.35)%
      
NTPC321.35comprofit(1.47)%
      
Power Grid Cor..257.75comprofit(1.22)%
      
Reliance Indus..1183.25comprofit(1.48)%
      
SBI961.35comprofit(0.77)%
      
Sun Pharma.Ind..1795.05comprofit(-0.83)%
      
Tata Steel178.20comprofit(-0.50)%
      
TCS2105.00comprofit(1.24)%
      
Tech Mahindra1537.20comprofit(-0.12)%
      
Titan Company4579.25comprofit(0.98)%
      
Trent2586.40comprofit(-0.42)%
      
UltraTech Cem.10853.90comprofit(0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)