FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

ADR Price Home > Equity > OtherMarkets > ADR-Price

Symbol Company Last Price US $ Net Change US $ Change(%) Volume(Nos.)
TTM Tata Motors PVeh 25.14 0.00 0.00 0
SIFY Sify Technologie 14.96 -0.07 -0.47 42,639
RDY Dr Reddy's Labs 12.84 -0.08 -0.62 2,514,527
IBN ICICI Bank 29.00 -0.26 -0.89 4,250,574
HDB HDFC Bank 25.97 -0.44 -1.67 5,327,518
MMYT MakeMyTrip India 55.75 -1.33 -2.33 858,312
WIT Wipro 1.84 -0.06 -3.16 20,364,684
INFY Infosys 11.05 -0.45 -3.91 23,874,982
Wednesday, July 15, 2026 11:04:00 AM
Adani Ports1835.35comprofit(0.79)%
      
Asian Paints2676.80comprofit(1.38)%
      
Axis Bank1335.30comprofit(1.29)%
      
Bajaj Finance1022.40comprofit(1.58)%
      
Bajaj Finserv1874.45comprofit(0.33)%
      
Bharat Electro..413.00comprofit(0.71)%
      
Bharti Airtel1938.50comprofit(0.19)%
      
Eternal292.10comprofit(2.15)%
      
HCL Technologi..1171.85comprofit(0.42)%
      
HDFC Bank817.80comprofit(1.08)%
      
Hind. Unilever2105.80comprofit(-0.69)%
      
ICICI Bank1425.75comprofit(1.28)%
      
Infosys1078.20comprofit(-1.24)%
      
Interglobe Avi..5215.00comprofit(2.05)%
      
ITC277.35comprofit(0.65)%
      
Kotak Mah. Ban..380.35comprofit(0.41)%
      
Larsen & Toubr..3838.80comprofit(-0.26)%
      
M & M3100.50comprofit(0.25)%
      
Maruti Suzuki13521.05comprofit(0.18)%
      
NTPC347.35comprofit(-0.20)%
      
Power Grid Cor..282.70comprofit(-1.10)%
      
Reliance Indus..1303.65comprofit(0.98)%
      
SBI1029.80comprofit(1.48)%
      
Sun Pharma.Ind..1955.25comprofit(0.78)%
      
Tata Steel188.25comprofit(-0.05)%
      
TCS2185.90comprofit(-0.68)%
      
Tech Mahindra1480.00comprofit(-0.25)%
      
Titan Company4584.20comprofit(0.26)%
      
Trent2876.55comprofit(0.28)%
      
UltraTech Cem.11765.00comprofit(2.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)