FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 22-May-26 25,606.04 219.51 0.86
  DJIA United States 23-May-26 50,600.73 294.06 0.58
  S&P 500 United States 23-May-26 7,493.73 27.01 0.36
  Nikkei 225 Japan 22-May-26 63,328.42 1,644.28 2.67
  FTSE 100 United Kingdom 22-May-26 10,474.02 30.55 0.29
  CAC 40 France 22-May-26 8,115.75 29.75 0.37
  DAX Germany 22-May-26 24,901.01 294.24 1.20
  KOSPI South Korea 22-May-26 7,847.71 32.12 0.41
Monday, May 25, 2026 12:40:00 PM
Adani Ports1799.00comprofit(0.70)%
      
Asian Paints2670.00comprofit(1.18)%
      
Axis Bank1302.50comprofit(1.34)%
      
Bajaj Finance940.35comprofit(2.62)%
      
Bajaj Finserv1805.50comprofit(2.28)%
      
Bharat Electro..420.40comprofit(0.92)%
      
Bharti Airtel1875.25comprofit(0.21)%
      
Eternal247.70comprofit(2.38)%
      
HCL Technologi..1170.35comprofit(0.57)%
      
HDFC Bank783.50comprofit(2.23)%
      
Hind. Unilever2211.55comprofit(0.43)%
      
ICICI Bank1278.15comprofit(1.05)%
      
Infosys1174.00comprofit(-0.03)%
      
Interglobe Avi..4508.65comprofit(1.58)%
      
ITC303.00comprofit(0.41)%
      
Kotak Mah. Ban..391.55comprofit(1.91)%
      
Larsen & Toubr..4013.40comprofit(2.20)%
      
M & M3137.05comprofit(1.78)%
      
Maruti Suzuki13136.00comprofit(1.14)%
      
NTPC390.25comprofit(0.46)%
      
Power Grid Cor..296.00comprofit(0.56)%
      
Reliance Indus..1359.90comprofit(0.39)%
      
SBI960.80comprofit(1.23)%
      
Sun Pharma.Ind..1836.60comprofit(-0.47)%
      
Tata Steel209.90comprofit(0.33)%
      
TCS2312.90comprofit(-0.19)%
      
Tech Mahindra1436.50comprofit(1.03)%
      
Titan Company4157.00comprofit(1.86)%
      
Trent4336.80comprofit(0.96)%
      
UltraTech Cem.11666.50comprofit(0.79)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)