FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 22-Jun-26 23,768.53 -156.29 -0.65
  DJIA United States 20-Jun-26 51,585.70 72.15 0.14
  S&P 500 United States 20-Jun-26 7,521.58 80.48 1.08
  Nikkei 225 Japan 22-Jun-26 72,454.13 1,204.07 1.69
  FTSE 100 United Kingdom 19-Jun-26 10,357.71 -41.99 -0.40
  CAC 40 France 19-Jun-26 8,421.14 -46.84 -0.55
  DAX Germany 19-Jun-26 25,035.50 -26.50 -0.11
  KOSPI South Korea 19-Jun-26 9,052.42 -11.42 -0.13
Monday, June 22, 2026 03:40:00 PM
Adani Ports1828.70comprofit(-0.35)%
      
Asian Paints2675.00comprofit(-2.15)%
      
Axis Bank1359.40comprofit(0.12)%
      
Bajaj Finance968.15comprofit(0.71)%
      
Bajaj Finserv1782.00comprofit(0.89)%
      
Bharat Electro..431.45comprofit(1.01)%
      
Bharti Airtel1916.95comprofit(0.44)%
      
Eternal262.80comprofit(-0.53)%
      
HCL Technologi..1130.10comprofit(0.03)%
      
HDFC Bank786.15comprofit(0.79)%
      
Hind. Unilever2185.15comprofit(-0.49)%
      
ICICI Bank1351.65comprofit(0.36)%
      
Infosys1065.40comprofit(1.29)%
      
Interglobe Avi..5020.05comprofit(-0.08)%
      
ITC291.20comprofit(-0.75)%
      
Kotak Mah. Ban..402.20comprofit(0.83)%
      
Larsen & Toubr..4198.00comprofit(-0.28)%
      
M & M3069.25comprofit(-0.18)%
      
Maruti Suzuki13413.00comprofit(0.15)%
      
NTPC365.50comprofit(-0.07)%
      
Power Grid Cor..289.85comprofit(-0.87)%
      
Reliance Indus..1326.55comprofit(1.31)%
      
SBI1041.00comprofit(0.57)%
      
Sun Pharma.Ind..1862.70comprofit(1.39)%
      
Tata Steel198.95comprofit(0.03)%
      
TCS2127.30comprofit(0.04)%
      
Tech Mahindra1437.25comprofit(1.87)%
      
Titan Company4374.00comprofit(-1.11)%
      
Trent3179.25comprofit(-0.78)%
      
UltraTech Cem.11401.25comprofit(0.27)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)