FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 20-May-26 25,651.13 -146.73 -0.57
  DJIA United States 21-May-26 50,030.26 645.37 1.31
  S&P 500 United States 21-May-26 7,453.29 78.68 1.07
  Nikkei 225 Japan 20-May-26 59,717.33 -833.26 -1.38
  FTSE 100 United Kingdom 20-May-26 10,425.97 95.42 0.92
  CAC 40 France 20-May-26 8,117.42 135.66 1.70
  DAX Germany 20-May-26 24,697.89 297.24 1.22
  KOSPI South Korea 20-May-26 7,208.95 -62.71 -0.86
Thursday, May 21, 2026 10:24:00 AM
Adani Ports1787.60comprofit(0.80)%
      
Asian Paints2616.00comprofit(0.65)%
      
Axis Bank1259.65comprofit(0.81)%
      
Bajaj Finance917.20comprofit(-0.72)%
      
Bajaj Finserv1773.00comprofit(0.04)%
      
Bharat Electro..422.70comprofit(2.25)%
      
Bharti Airtel1908.95comprofit(0.19)%
      
Eternal245.30comprofit(0.82)%
      
HCL Technologi..1175.35comprofit(0.47)%
      
HDFC Bank763.95comprofit(0.59)%
      
Hind. Unilever2207.40comprofit(-0.07)%
      
ICICI Bank1245.50comprofit(0.65)%
      
Infosys1190.75comprofit(-0.51)%
      
Interglobe Avi..4400.00comprofit(3.20)%
      
ITC308.95comprofit(0.46)%
      
Kotak Mah. Ban..383.85comprofit(0.18)%
      
Larsen & Toubr..3952.75comprofit(1.04)%
      
M & M3128.25comprofit(0.19)%
      
Maruti Suzuki13047.20comprofit(0.39)%
      
NTPC393.40comprofit(0.22)%
      
Power Grid Cor..303.10comprofit(1.02)%
      
Reliance Indus..1356.75comprofit(-0.22)%
      
SBI954.60comprofit(0.35)%
      
Sun Pharma.Ind..1877.05comprofit(-0.18)%
      
Tata Steel209.50comprofit(1.18)%
      
TCS2323.75comprofit(-0.15)%
      
Tech Mahindra1438.70comprofit(-0.07)%
      
Titan Company4087.00comprofit(-0.46)%
      
Trent4122.10comprofit(0.58)%
      
UltraTech Cem.11401.85comprofit(0.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)