FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 19-May-26 25,797.86 122.67 0.48
  DJIA United States 20-May-26 49,407.34 -299.79 -0.60
  S&P 500 United States 20-May-26 7,377.26 -46.79 -0.63
  Nikkei 225 Japan 19-May-26 60,409.17 -406.78 -0.67
  FTSE 100 United Kingdom 19-May-26 10,329.19 5.44 0.05
  CAC 40 France 19-May-26 7,981.76 -5.73 -0.07
  DAX Germany 19-May-26 24,470.93 163.01 0.67
  KOSPI South Korea 19-May-26 7,271.66 -244.38 -3.25
Wednesday, May 20, 2026 10:08:00 AM
Adani Ports1764.00comprofit(0.08)%
      
Asian Paints2595.70comprofit(-0.17)%
      
Axis Bank1237.50comprofit(-0.08)%
      
Bajaj Finance914.40comprofit(-0.98)%
      
Bajaj Finserv1737.00comprofit(-0.73)%
      
Bharat Electro..408.65comprofit(-3.43)%
      
Bharti Airtel1904.60comprofit(-0.47)%
      
Eternal242.60comprofit(-1.80)%
      
HCL Technologi..1175.45comprofit(-0.31)%
      
HDFC Bank758.50comprofit(-0.56)%
      
Hind. Unilever2206.70comprofit(-1.13)%
      
ICICI Bank1229.60comprofit(-0.91)%
      
Infosys1198.00comprofit(0.09)%
      
Interglobe Avi..4209.10comprofit(-0.53)%
      
ITC308.60comprofit(-0.55)%
      
Kotak Mah. Ban..377.90comprofit(-1.03)%
      
Larsen & Toubr..3911.10comprofit(-0.18)%
      
M & M3078.35comprofit(-0.41)%
      
Maruti Suzuki12948.00comprofit(-0.15)%
      
NTPC386.80comprofit(-0.62)%
      
Power Grid Cor..296.55comprofit(-0.69)%
      
Reliance Indus..1322.65comprofit(0.03)%
      
SBI937.20comprofit(-1.19)%
      
Sun Pharma.Ind..1885.00comprofit(0.15)%
      
Tata Steel203.60comprofit(-2.72)%
      
TCS2329.00comprofit(0.06)%
      
Tech Mahindra1468.30comprofit(0.10)%
      
Titan Company4089.85comprofit(-0.30)%
      
Trent4050.20comprofit(-0.44)%
      
UltraTech Cem.11229.00comprofit(-1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)