FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 22-May-26 25,606.04 219.51 0.86
  DJIA United States 26-May-26 50,600.70 294.03 0.58
  S&P 500 United States 26-May-26 7,494.47 27.75 0.37
  Nikkei 225 Japan 26-May-26 64,932.04 -226.15 -0.35
  FTSE 100 United Kingdom 25-May-26 10,466.26 22.79 0.22
  CAC 40 France 25-May-26 8,258.26 142.51 1.76
  DAX Germany 25-May-26 25,406.79 518.23 2.08
  KOSPI South Korea 22-May-26 7,847.71 32.12 0.41
Tuesday, May 26, 2026 02:04:00 PM
Adani Ports1807.60comprofit(0.26)%
      
Asian Paints2650.40comprofit(-0.23)%
      
Axis Bank1297.05comprofit(-1.12)%
      
Bajaj Finance934.60comprofit(-0.79)%
      
Bajaj Finserv1803.65comprofit(-0.20)%
      
Bharat Electro..419.35comprofit(-0.57)%
      
Bharti Airtel1853.80comprofit(-1.13)%
      
Eternal249.25comprofit(0.61)%
      
HCL Technologi..1161.50comprofit(-0.43)%
      
HDFC Bank780.80comprofit(-0.77)%
      
Hind. Unilever2208.65comprofit(0.51)%
      
ICICI Bank1283.05comprofit(-0.66)%
      
Infosys1166.30comprofit(-0.20)%
      
Interglobe Avi..4473.50comprofit(-0.57)%
      
ITC301.45comprofit(-0.84)%
      
Kotak Mah. Ban..387.45comprofit(-1.35)%
      
Larsen & Toubr..4033.75comprofit(0.01)%
      
M & M3112.25comprofit(-0.85)%
      
Maruti Suzuki13235.00comprofit(0.49)%
      
NTPC389.55comprofit(-0.13)%
      
Power Grid Cor..292.55comprofit(-0.91)%
      
Reliance Indus..1356.75comprofit(-0.74)%
      
SBI962.80comprofit(-0.73)%
      
Sun Pharma.Ind..1830.90comprofit(-0.56)%
      
Tata Steel209.85comprofit(-0.17)%
      
TCS2277.55comprofit(-1.31)%
      
Tech Mahindra1449.30comprofit(1.01)%
      
Titan Company4095.00comprofit(-1.50)%
      
Trent4248.00comprofit(-1.19)%
      
UltraTech Cem.11588.90comprofit(-1.14)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)