FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 17-Sep-26 24,586.32 -127.47 -0.52
  DJIA United States 18-Sep-26 51,795.38 312.48 0.61
  S&P 500 United States 18-Sep-26 7,657.54 84.73 1.12
  Nikkei 225 Japan 17-Sep-26 63,960.24 37.24 0.06
  FTSE 100 United Kingdom 17-Sep-26 10,816.25 127.78 1.20
  CAC 40 France 17-Sep-26 8,186.93 46.34 0.57
  DAX Germany 17-Sep-26 25,692.00 180.50 0.71
  KOSPI South Korea 17-Sep-26 6,715.41 -2.56 -0.04
Friday, September 18, 2026 10:50:00 AM
Adani Ports1756.30comprofit(1.15)%
      
Asian Paints2449.10comprofit(-0.20)%
      
Axis Bank1243.50comprofit(0.44)%
      
Bajaj Finance1026.20comprofit(1.00)%
      
Bajaj Finserv1862.00comprofit(-0.02)%
      
Bharat Electro..398.85comprofit(0.82)%
      
Bharti Airtel1843.20comprofit(0.86)%
      
Eternal327.70comprofit(1.17)%
      
HCL Technologi..1245.00comprofit(-0.88)%
      
HDFC Bank720.70comprofit(1.08)%
      
Hind. Unilever1955.00comprofit(-0.05)%
      
ICICI Bank1344.40comprofit(-0.04)%
      
Infosys1051.00comprofit(-0.48)%
      
Interglobe Avi..4942.00comprofit(1.81)%
      
ITC265.55comprofit(-0.17)%
      
Kotak Mah. Ban..416.20comprofit(-0.19)%
      
Larsen & Toubr..3863.60comprofit(0.87)%
      
M & M3064.50comprofit(-0.50)%
      
Maruti Suzuki12257.40comprofit(-1.07)%
      
NTPC328.20comprofit(-0.35)%
      
Power Grid Cor..263.95comprofit(0.17)%
      
Reliance Indus..1240.00comprofit(-0.06)%
      
SBI986.90comprofit(0.24)%
      
Sun Pharma.Ind..1851.40comprofit(-0.78)%
      
Tata Steel187.25comprofit(-0.40)%
      
TCS2135.70comprofit(-2.75)%
      
Tech Mahindra1535.20comprofit(-1.53)%
      
Titan Company4803.05comprofit(-1.15)%
      
Trent2781.40comprofit(-0.52)%
      
UltraTech Cem.10957.00comprofit(1.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)