FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 17-Jun-26 24,312.17 -181.79 -0.74
  DJIA United States 18-Jun-26 51,515.27 -505.40 -0.97
  S&P 500 United States 18-Jun-26 7,441.22 -91.13 -1.21
  Nikkei 225 Japan 17-Jun-26 69,975.80 571.30 0.82
  FTSE 100 United Kingdom 17-Jun-26 10,505.62 11.41 0.11
  CAC 40 France 17-Jun-26 8,421.66 -25.61 -0.30
  DAX Germany 17-Jun-26 24,964.60 204.10 0.82
  KOSPI South Korea 17-Jun-26 8,864.24 137.64 1.58
Thursday, June 18, 2026 11:36:00 AM
Adani Ports1824.00comprofit(-0.22)%
      
Asian Paints2744.95comprofit(0.29)%
      
Axis Bank1357.50comprofit(0.48)%
      
Bajaj Finance954.05comprofit(-0.42)%
      
Bajaj Finserv1759.70comprofit(-0.29)%
      
Bharat Electro..426.75comprofit(1.66)%
      
Bharti Airtel1866.25comprofit(-0.49)%
      
Eternal255.90comprofit(-1.01)%
      
HCL Technologi..1158.75comprofit(-0.66)%
      
HDFC Bank796.55comprofit(1.24)%
      
Hind. Unilever2206.80comprofit(0.40)%
      
ICICI Bank1333.75comprofit(-0.22)%
      
Infosys1130.95comprofit(-2.34)%
      
Interglobe Avi..4903.25comprofit(0.51)%
      
ITC288.50comprofit(-0.77)%
      
Kotak Mah. Ban..400.50comprofit(-0.99)%
      
Larsen & Toubr..4177.70comprofit(-0.70)%
      
M & M3133.00comprofit(0.00)%
      
Maruti Suzuki13497.90comprofit(-0.98)%
      
NTPC356.50comprofit(0.31)%
      
Power Grid Cor..284.55comprofit(-0.63)%
      
Reliance Indus..1326.15comprofit(-0.48)%
      
SBI1035.30comprofit(0.91)%
      
Sun Pharma.Ind..1814.25comprofit(-0.31)%
      
Tata Steel199.30comprofit(0.15)%
      
TCS2186.00comprofit(-1.65)%
      
Tech Mahindra1445.70comprofit(-1.11)%
      
Titan Company4362.15comprofit(-0.45)%
      
Trent3183.20comprofit(2.63)%
      
UltraTech Cem.11311.00comprofit(-0.51)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)