FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 21-May-26 25,386.53 -264.60 -1.03
  DJIA United States 22-May-26 50,311.43 281.08 0.56
  S&P 500 United States 22-May-26 7,466.66 12.69 0.17
  Nikkei 225 Japan 21-May-26 61,747.25 1,942.84 3.25
  FTSE 100 United Kingdom 21-May-26 10,466.07 33.73 0.32
  CAC 40 France 21-May-26 8,086.00 -31.42 -0.39
  DAX Germany 21-May-26 24,684.56 -52.68 -0.21
  KOSPI South Korea 21-May-26 7,815.59 606.64 8.42
Friday, May 22, 2026 11:00:00 AM
Adani Ports1788.00comprofit(-0.29)%
      
Asian Paints2651.70comprofit(2.05)%
      
Axis Bank1276.80comprofit(1.85)%
      
Bajaj Finance916.75comprofit(0.99)%
      
Bajaj Finserv1768.40comprofit(0.94)%
      
Bharat Electro..417.75comprofit(-0.70)%
      
Bharti Airtel1875.00comprofit(-0.54)%
      
Eternal245.20comprofit(1.28)%
      
HCL Technologi..1171.00comprofit(0.23)%
      
HDFC Bank770.15comprofit(1.46)%
      
Hind. Unilever2190.40comprofit(0.53)%
      
ICICI Bank1263.00comprofit(1.62)%
      
Infosys1186.15comprofit(0.38)%
      
Interglobe Avi..4434.00comprofit(0.73)%
      
ITC304.00comprofit(-1.30)%
      
Kotak Mah. Ban..384.45comprofit(0.97)%
      
Larsen & Toubr..3945.90comprofit(0.45)%
      
M & M3110.55comprofit(0.34)%
      
Maruti Suzuki13027.25comprofit(0.16)%
      
NTPC388.40comprofit(-0.14)%
      
Power Grid Cor..295.70comprofit(-1.30)%
      
Reliance Indus..1356.55comprofit(0.51)%
      
SBI954.15comprofit(0.33)%
      
Sun Pharma.Ind..1871.30comprofit(-1.05)%
      
Tata Steel209.50comprofit(0.46)%
      
TCS2329.65comprofit(0.08)%
      
Tech Mahindra1422.10comprofit(0.14)%
      
Titan Company4082.95comprofit(-0.02)%
      
Trent4255.00comprofit(2.04)%
      
UltraTech Cem.11591.90comprofit(0.96)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)