FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 16-Jul-26 25,008.61 327.50 1.33
  DJIA United States 17-Jul-26 52,569.33 -110.31 -0.21
  S&P 500 United States 17-Jul-26 7,555.54 -37.86 -0.50
  Nikkei 225 Japan 17-Jul-26 63,887.74 -2,947.80 -4.41
  FTSE 100 United Kingdom 16-Jul-26 10,555.24 39.32 0.37
  CAC 40 France 16-Jul-26 8,377.86 -4.57 -0.05
  DAX Germany 16-Jul-26 24,852.00 -143.00 -0.57
  KOSPI South Korea 16-Jul-26 6,820.60 -463.81 -6.37
Friday, July 17, 2026 01:40:00 PM
Adani Ports1837.30comprofit(0.64)%
      
Asian Paints2681.40comprofit(0.18)%
      
Axis Bank1318.90comprofit(1.09)%
      
Bajaj Finance1051.95comprofit(1.39)%
      
Bajaj Finserv1850.00comprofit(0.64)%
      
Bharat Electro..408.45comprofit(0.34)%
      
Bharti Airtel1908.35comprofit(-0.70)%
      
Eternal285.40comprofit(-0.37)%
      
HCL Technologi..1204.30comprofit(1.37)%
      
HDFC Bank817.60comprofit(1.15)%
      
Hind. Unilever2137.30comprofit(1.85)%
      
ICICI Bank1436.70comprofit(1.30)%
      
Infosys1099.20comprofit(1.68)%
      
Interglobe Avi..5270.20comprofit(0.06)%
      
ITC280.75comprofit(0.50)%
      
Kotak Mah. Ban..384.40comprofit(1.92)%
      
Larsen & Toubr..3799.40comprofit(0.63)%
      
M & M3170.05comprofit(1.59)%
      
Maruti Suzuki13759.80comprofit(-0.23)%
      
NTPC341.70comprofit(-0.23)%
      
Power Grid Cor..282.40comprofit(0.57)%
      
Reliance Indus..1322.50comprofit(2.28)%
      
SBI1039.70comprofit(0.81)%
      
Sun Pharma.Ind..1941.90comprofit(-0.42)%
      
Tata Steel184.00comprofit(-0.81)%
      
TCS2271.65comprofit(3.17)%
      
Tech Mahindra1568.00comprofit(3.75)%
      
Titan Company4628.80comprofit(0.08)%
      
Trent2852.95comprofit(-0.23)%
      
UltraTech Cem.11733.55comprofit(-0.39)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)