FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

World IndicesHome > Equity > OtherMarkets > World-Indices

Indices Country Date Index Net Change Change %
  Hang Seng Hong Kong 26-May-26 25,599.46 -6.58 -0.03
  DJIA United States 27-May-26 50,493.86 -106.84 -0.21
  S&P 500 United States 27-May-26 7,540.47 46.00 0.61
  Nikkei 225 Japan 27-May-26 65,194.32 198.23 0.30
  FTSE 100 United Kingdom 26-May-26 10,499.42 33.16 0.32
  CAC 40 France 26-May-26 8,173.11 -85.15 -1.03
  DAX Germany 26-May-26 25,201.50 -194.50 -0.77
  KOSPI South Korea 26-May-26 8,047.51 199.80 2.55
Wednesday, May 27, 2026 02:04:00 PM
Adani Ports1833.15comprofit(1.23)%
      
Asian Paints2680.00comprofit(1.25)%
      
Axis Bank1301.65comprofit(0.17)%
      
Bajaj Finance930.50comprofit(0.03)%
      
Bajaj Finserv1811.00comprofit(0.60)%
      
Bharat Electro..417.40comprofit(-0.63)%
      
Bharti Airtel1863.50comprofit(0.91)%
      
Eternal255.00comprofit(1.92)%
      
HCL Technologi..1161.90comprofit(0.02)%
      
HDFC Bank760.15comprofit(-2.42)%
      
Hind. Unilever2200.70comprofit(-0.40)%
      
ICICI Bank1275.55comprofit(-0.28)%
      
Infosys1160.50comprofit(-0.60)%
      
Interglobe Avi..4591.35comprofit(2.42)%
      
ITC292.30comprofit(-3.15)%
      
Kotak Mah. Ban..388.95comprofit(0.06)%
      
Larsen & Toubr..4034.10comprofit(-0.09)%
      
M & M3133.65comprofit(0.85)%
      
Maruti Suzuki13301.10comprofit(0.73)%
      
NTPC396.00comprofit(1.68)%
      
Power Grid Cor..300.35comprofit(2.63)%
      
Reliance Indus..1357.15comprofit(0.02)%
      
SBI970.40comprofit(0.19)%
      
Sun Pharma.Ind..1848.00comprofit(0.40)%
      
Tata Steel215.30comprofit(2.30)%
      
TCS2273.10comprofit(-0.16)%
      
Tech Mahindra1455.75comprofit(-0.20)%
      
Titan Company4118.90comprofit(0.32)%
      
Trent4274.55comprofit(0.84)%
      
UltraTech Cem.11671.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)