FOLLOW US :
  • |
  • |

IPO

IPO

Best Performers

Exchange :
Your results on  :  NSE
Company Name Listing Date Listing Price (Rs) Offer Price (Rs) LTP (Rs) High (Rs) Low (Rs) Volume (Nos) Change (%)
Anondita Medi. 01-Sep-25 275.50 145.00 1198.00 1198.00 1198.00 200 726.21
Aditya Infotech 05-Aug-25 1015.00 675.00 3593.00 3550.00 3540.00 26646 432.30
Monolithisch Ind 19-Jun-25 231.55 143.00 688.45 677.35 677.35 29500 381.43
TechD Cybersec. 22-Sep-25 366.70 193.00 619.60 619.00 607.00 6000 221.04
ANB Metal 18-Aug-25 164.00 156.00 493.00 498.95 482.05 1200 216.03
Sacheerome 16-Jun-25 153.00 102.00 322.30 329.00 320.00 50700 215.98
Apsis Aerocom 18-Mar-26 153.00 110.00 324.00 337.20 324.00 123600 194.55
Rubicon Research 16-Oct-25 620.00 485.00 1358.00 1317.90 1310.60 38729 180.00
Parth Electrical 11-Aug-25 174.00 170.00 433.10 432.55 429.00 7600 154.76
Sawaliya Food 14-Aug-25 228.00 120.00 304.10 310.00 300.00 127800 153.42
1 2 3 4 5  ... 
Friday, June 19, 2026 09:32:00 AM
Adani Ports1837.05comprofit(-0.31)%
      
Asian Paints2733.05comprofit(-0.80)%
      
Axis Bank1356.00comprofit(-0.33)%
      
Bajaj Finance958.30comprofit(-0.08)%
      
Bajaj Finserv1761.65comprofit(-0.54)%
      
Bharat Electro..426.70comprofit(-0.43)%
      
Bharti Airtel1888.05comprofit(0.71)%
      
Eternal255.50comprofit(-1.16)%
      
HCL Technologi..1101.85comprofit(-5.15)%
      
HDFC Bank781.20comprofit(-2.17)%
      
Hind. Unilever2198.20comprofit(-0.92)%
      
ICICI Bank1341.95comprofit(-0.04)%
      
Infosys1037.00comprofit(-8.01)%
      
Interglobe Avi..4999.90comprofit(-0.24)%
      
ITC289.50comprofit(-0.55)%
      
Kotak Mah. Ban..400.65comprofit(-0.57)%
      
Larsen & Toubr..4182.00comprofit(-0.18)%
      
M & M3110.00comprofit(-0.99)%
      
Maruti Suzuki13428.50comprofit(-0.39)%
      
NTPC365.35comprofit(0.93)%
      
Power Grid Cor..289.55comprofit(0.33)%
      
Reliance Indus..1332.80comprofit(0.38)%
      
SBI1036.30comprofit(-0.63)%
      
Sun Pharma.Ind..1833.80comprofit(0.54)%
      
Tata Steel198.55comprofit(-1.00)%
      
TCS2073.80comprofit(-5.92)%
      
Tech Mahindra1367.75comprofit(-5.45)%
      
Titan Company4388.00comprofit(0.04)%
      
Trent3200.00comprofit(0.64)%
      
UltraTech Cem.11406.80comprofit(-0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)