FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Live Indices Home > Equity > Daily Market Tracker > Live Indices

It gives Current, Previous, High, Low Values and % Change of All Indian Indices.

Exchange:
As on May 20, 2026 03:59 PM
Your results on  :  BSE
Index Name Current Value Prev Close High Low Change (%)
BSE 100 ESG 399.46 398.60 399.87 394.99 0.22
BSE 100 LargeCap TMC 8877.55 8856.64 8886.30 8776.79 0.24
BSE 1000 10516.37 10485.95 10523.07 10392.51 0.29
BSE 150 MidCap 16327.00 16243.95 16339.38 16104.05 0.51
BSE 200 Equal Weight 13215.35 13177.31 13226.98 13053.07 0.29
BSE 250 LargeMidCap 10484.68 10453.67 10493.11 10361.70 0.30
BSE 250 SmallCap 6653.79 6647.74 6658.24 6580.34 0.09
BSE 400 MidSmallCap 12084.52 12039.67 12092.98 11930.96 0.37
BSE 500 DVND LEADER50 3582.34 3578.93 3586.07 3541.83 0.10
BSE 500 MOMENTUM 50 43004.02 42616.04 43059.02 42202.07 0.91
BSE 500 QUALITY 50 22361.55 22263.64 22390.85 22083.25 0.44
BSE BasicMat 8554.50 8548.31 8561.40 8436.41 0.07
BSE Bharat 22 9227.30 9212.37 9236.57 9117.98 0.16
BSE CDGS 9047.33 9028.90 9064.26 8918.86 0.20
BSE CM & Insurance 2433.00 2436.73 2436.18 2412.17 -0.15
1 2 3 4 5 
Wednesday, May 20, 2026 12:00:00 AM
Adani Ports1773.40comprofit(0.62)%
      
Asian Paints2599.00comprofit(-0.05)%
      
Axis Bank1249.55comprofit(0.89)%
      
Bajaj Finance923.85comprofit(0.04)%
      
Bajaj Finserv1772.30comprofit(1.29)%
      
Bharat Electro..413.40comprofit(-2.30)%
      
Bharti Airtel1905.30comprofit(-0.43)%
      
Eternal243.30comprofit(-1.52)%
      
HCL Technologi..1169.80comprofit(-0.79)%
      
HDFC Bank759.50comprofit(-0.43)%
      
Hind. Unilever2209.05comprofit(-1.03)%
      
ICICI Bank1237.50comprofit(-0.28)%
      
Infosys1196.80comprofit(-0.01)%
      
Interglobe Avi..4263.45comprofit(0.76)%
      
ITC307.55comprofit(-0.89)%
      
Kotak Mah. Ban..383.15comprofit(0.34)%
      
Larsen & Toubr..3912.15comprofit(-0.15)%
      
M & M3122.25comprofit(1.01)%
      
Maruti Suzuki12997.15comprofit(0.23)%
      
NTPC392.55comprofit(0.86)%
      
Power Grid Cor..300.05comprofit(0.49)%
      
Reliance Indus..1359.75comprofit(2.83)%
      
SBI951.25comprofit(0.29)%
      
Sun Pharma.Ind..1880.50comprofit(-0.09)%
      
Tata Steel207.05comprofit(-1.08)%
      
TCS2327.15comprofit(-0.02)%
      
Tech Mahindra1439.75comprofit(-1.85)%
      
Titan Company4105.90comprofit(0.09)%
      
Trent4098.50comprofit(0.74)%
      
UltraTech Cem.11402.15comprofit(0.29)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)