FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Gainers & Losers Home > Equity > Daily Market Tracker > Gainers & Losers

It gives Top Daily , Weekly and Monthly Gainers/Losers of all BSE indices on % basis in descending order. Click on company name to get the company profile page.

Period :
Result:
Group:
Exchange:
As on May 22,2026 00:00
Your results on : GAINERS | BSE | BSE_SENSEX | Top 10 | Weekly
Company Name LTP ( ) Closing Price ( ) Change ( ) Change (%) 52 Week Range ( )
Trent 4295.75 4170.05 125.70 3.01
6,259.00
4,295.75
bars
6,259.00
Axis Bank 1285.25 1253.60 31.65 2.52
1,418.30
1,285.25
bars
1,418.30
ICICI Bank 1264.90 1242.90 22.00 1.77
1,494.10
1,264.90
bars
1,494.10
Asian Paints 2638.95 2598.35 40.60 1.56
2,985.50
2,638.95
bars
2,985.50
Hind. Unilever 2202.00 2178.80 23.20 1.06
2,734.31
2,202.00
bars
2,734.31
HDFC Bank 766.40 759.05 7.35 0.97
1,020.35
766.40
bars
1,020.35
Bajaj Finance 916.35 907.75 8.60 0.95
1,102.45
916.35
bars
1,102.45
Kotak Mah. Bank 384.20 380.75 3.45 0.91
452.98
384.20
bars
452.98
Interglobe Aviat 4438.70 4401.85 36.85 0.84
6,225.05
4,438.70
bars
6,225.05
UltraTech Cem. 11574.90 11481.20 93.70 0.82
13,104.00
11,574.90
bars
13,104.00
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(-0.38)%
      
Asian Paints2638.95comprofit(1.56)%
      
Axis Bank1285.25comprofit(2.52)%
      
Bajaj Finance916.35comprofit(0.95)%
      
Bajaj Finserv1765.30comprofit(0.76)%
      
Bharat Electro..416.55comprofit(-0.99)%
      
Bharti Airtel1871.40comprofit(-0.73)%
      
Eternal241.95comprofit(-0.06)%
      
HCL Technologi..1163.75comprofit(-0.39)%
      
HDFC Bank766.40comprofit(0.97)%
      
Hind. Unilever2202.00comprofit(1.06)%
      
ICICI Bank1264.90comprofit(1.77)%
      
Infosys1174.40comprofit(-0.61)%
      
Interglobe Avi..4438.70comprofit(0.84)%
      
ITC301.75comprofit(-2.03)%
      
Kotak Mah. Ban..384.20comprofit(0.91)%
      
Larsen & Toubr..3926.85comprofit(-0.03)%
      
M & M3082.15comprofit(-0.58)%
      
Maruti Suzuki12987.45comprofit(-0.15)%
      
NTPC388.45comprofit(-0.13)%
      
Power Grid Cor..294.35comprofit(-1.75)%
      
Reliance Indus..1354.60comprofit(0.36)%
      
SBI949.10comprofit(-0.21)%
      
Sun Pharma.Ind..1845.20comprofit(-2.43)%
      
Tata Steel209.20comprofit(0.31)%
      
TCS2317.25comprofit(-0.45)%
      
Tech Mahindra1421.80comprofit(0.12)%
      
Titan Company4080.95comprofit(-0.07)%
      
Trent4295.75comprofit(3.01)%
      
UltraTech Cem.11574.90comprofit(0.82)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)