Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
6071.15 |
6077.65 |
5777.45 |
5916.15 |
49213.00 |
8868.00 |
290911307.00 |
125368.17 |
83294.66 |
|
20-Feb-26
|
5700.00 |
6246.75 |
5700.00 |
5985.35 |
272527.00 |
30879.00 |
1663756016.00 |
126834.58 |
82814.71 |
|
19-Feb-26
|
5914.55 |
5914.55 |
5700.05 |
5715.65 |
6986.00 |
1963.00 |
40551792.00 |
121119.41 |
82498.14 |
|
18-Feb-26
|
5853.20 |
5908.85 |
5772.45 |
5881.35 |
3511.00 |
908.00 |
20514460.00 |
124630.73 |
83734.25 |
|
17-Feb-26
|
5883.70 |
5940.00 |
5807.00 |
5835.20 |
9577.00 |
2100.00 |
56250097.00 |
123652.77 |
83450.96 |
|
16-Feb-26
|
5751.70 |
5910.00 |
5742.50 |
5889.15 |
11094.00 |
2458.00 |
65015838.00 |
124796.02 |
83277.15 |
|
13-Feb-26
|
5784.40 |
5853.00 |
5725.00 |
5793.00 |
5228.00 |
1207.00 |
30350594.00 |
122758.52 |
82626.76 |
|
12-Feb-26
|
5760.55 |
5859.00 |
5758.20 |
5784.40 |
7218.00 |
1949.00 |
41817303.00 |
122576.28 |
83674.92 |
|
11-Feb-26
|
5840.85 |
5857.35 |
5780.00 |
5826.40 |
2853.00 |
945.00 |
16616225.00 |
123466.30 |
84233.64 |
|
10-Feb-26
|
5841.00 |
5886.65 |
5808.60 |
5867.65 |
4520.00 |
1094.00 |
26392757.00 |
124340.42 |
84273.92 |
|
|