Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
33.99 |
35.00 |
33.99 |
34.28 |
10007.00 |
83.00 |
345511.00 |
182.09 |
83294.66 |
|
20-Feb-26
|
35.78 |
35.78 |
32.30 |
33.23 |
12028.00 |
123.00 |
404436.00 |
176.51 |
82814.71 |
|
19-Feb-26
|
35.00 |
35.94 |
34.01 |
34.17 |
19279.00 |
94.00 |
671112.00 |
181.50 |
82498.14 |
|
18-Feb-26
|
35.24 |
36.49 |
35.00 |
35.15 |
7818.00 |
81.00 |
276706.00 |
186.71 |
83734.25 |
|
17-Feb-26
|
35.10 |
36.00 |
34.44 |
35.22 |
7395.00 |
96.00 |
261246.00 |
187.08 |
83450.96 |
|
16-Feb-26
|
36.80 |
36.80 |
34.81 |
35.10 |
11658.00 |
129.00 |
414058.00 |
186.44 |
83277.15 |
|
13-Feb-26
|
35.99 |
36.44 |
34.80 |
36.08 |
8653.00 |
80.00 |
310603.00 |
191.65 |
82626.76 |
|
12-Feb-26
|
36.79 |
37.62 |
35.51 |
36.03 |
17989.00 |
150.00 |
657228.00 |
191.38 |
83674.92 |
|
11-Feb-26
|
37.18 |
40.00 |
36.57 |
36.79 |
50959.00 |
253.00 |
1948371.00 |
195.42 |
84233.64 |
|
10-Feb-26
|
37.01 |
37.30 |
36.00 |
36.60 |
10168.00 |
106.00 |
372674.00 |
194.41 |
84273.92 |
|
|