Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
16.41 |
16.41 |
16.41 |
16.41 |
26151.00 |
48.00 |
429137.00 |
154.40 |
83294.66 |
|
20-Feb-26
|
15.63 |
15.63 |
15.63 |
15.63 |
33667.00 |
55.00 |
526215.00 |
147.06 |
82814.71 |
|
19-Feb-26
|
14.89 |
14.89 |
14.89 |
14.89 |
97780.00 |
72.00 |
1455944.00 |
140.10 |
82498.14 |
|
18-Feb-26
|
14.19 |
14.19 |
14.19 |
14.19 |
12609.00 |
23.00 |
178921.00 |
133.51 |
83734.25 |
|
17-Feb-26
|
13.52 |
13.52 |
13.52 |
13.52 |
5272.00 |
15.00 |
71277.00 |
127.21 |
83450.96 |
|
16-Feb-26
|
12.88 |
12.88 |
12.88 |
12.88 |
2888.00 |
11.00 |
37197.00 |
121.19 |
83277.15 |
|
13-Feb-26
|
12.27 |
12.27 |
12.27 |
12.27 |
4699.00 |
8.00 |
57656.00 |
115.45 |
82626.76 |
|
12-Feb-26
|
11.69 |
11.69 |
11.69 |
11.69 |
3738.00 |
17.00 |
43697.00 |
109.99 |
83674.92 |
|
11-Feb-26
|
11.14 |
11.14 |
11.14 |
11.14 |
3585.00 |
19.00 |
39936.00 |
104.82 |
84233.64 |
|
10-Feb-26
|
10.61 |
10.61 |
10.46 |
10.61 |
195431.00 |
484.00 |
4697290.00 |
9.84 |
84273.92 |
|
|