Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
701.50 |
706.80 |
693.55 |
703.20 |
8641.00 |
563.00 |
6054249.00 |
24682.32 |
83294.66 |
|
20-Feb-26
|
681.35 |
699.90 |
679.00 |
693.55 |
13937.00 |
733.00 |
9637397.00 |
24343.61 |
82814.71 |
|
19-Feb-26
|
693.30 |
697.55 |
678.00 |
681.35 |
8316.00 |
725.00 |
5713612.00 |
23915.39 |
82498.14 |
|
18-Feb-26
|
702.45 |
702.45 |
689.00 |
693.20 |
5003.00 |
272.00 |
3470964.00 |
24331.32 |
83734.25 |
|
17-Feb-26
|
703.35 |
704.95 |
688.85 |
696.75 |
11249.00 |
977.00 |
7808623.00 |
24455.93 |
83450.96 |
|
16-Feb-26
|
698.00 |
706.15 |
697.25 |
703.35 |
6779.00 |
988.00 |
4760003.00 |
24687.59 |
83277.15 |
|
13-Feb-26
|
711.25 |
711.25 |
691.95 |
700.50 |
9651.00 |
879.00 |
6771706.00 |
24587.55 |
82626.76 |
|
12-Feb-26
|
714.80 |
716.50 |
703.30 |
711.30 |
7725.00 |
689.00 |
5491359.00 |
24966.63 |
83674.92 |
|
11-Feb-26
|
718.25 |
722.10 |
706.00 |
715.30 |
12967.00 |
1020.00 |
9228052.00 |
25107.03 |
84233.64 |
|
10-Feb-26
|
714.45 |
726.85 |
712.00 |
721.20 |
7748.00 |
716.00 |
5559486.00 |
25314.12 |
84273.92 |
|
|