FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ambalal Sarabhai Enterprises LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:500009 P/E (TTM) :25.1
ISIN Demat:INE432A01017 Div & Yield %:0 EPS (TTM) :1.04
Book Value (RS) :7.1739177 Market Cap (Rs Cr.):200.01 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Feb-26 26.51 26.92 26.00 26.10 50399.00 174.00 1322303.00 200.01 83294.66
20-Feb-26 26.22 26.90 26.22 26.47 52656.00 238.00 1398974.00 202.85 82814.71
19-Feb-26 27.19 27.95 26.32 26.58 92879.00 365.00 2498441.00 203.69 82498.14
18-Feb-26 27.77 28.30 27.00 27.49 86627.00 305.00 2385929.00 210.66 83734.25
17-Feb-26 28.30 28.30 27.01 27.30 40458.00 244.00 1118583.00 209.21 83450.96
16-Feb-26 28.50 29.40 27.30 28.00 84295.00 481.00 2371286.00 214.57 83277.15
13-Feb-26 26.80 29.85 26.35 28.58 411284.00 1280.00 11774843.00 219.02 82626.76
12-Feb-26 26.04 26.49 25.90 25.93 44866.00 176.00 1171539.00 198.71 83674.92
11-Feb-26 26.16 26.59 25.50 26.04 33038.00 191.00 859483.00 199.55 84233.64
10-Feb-26 27.89 27.89 26.01 26.16 90094.00 412.00 2382730.00 200.47 84273.92
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)