FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anand Rathi Wealth LtdIndustry : Finance & Investments
BSE Code:543415 P/E (TTM) :74.3
ISIN Demat:INE463V01026 Div & Yield %:0.37 EPS (TTM) :47.15
Book Value (RS) :123.4709936 Market Cap (Rs Cr.):29082.96 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 3524.35 3555.00 3471.55 3540.55 45694.00 2481.00 161463194.00 29393.87 74649.84
01-Jun-26 3518.20 3521.60 3457.40 3503.10 27386.00 2141.00 95774873.00 29082.96 74267.34
29-May-26 3983.40 3983.40 3432.00 3450.45 160568.00 5050.00 557908727.00 28645.85 74775.74
27-May-26 3609.90 3628.65 3547.55 3565.20 11345.00 1068.00 40720930.00 29598.52 75867.80
26-May-26 3617.00 3676.00 3584.85 3589.50 15051.00 1536.00 54540234.00 29800.26 76009.70
25-May-26 3779.55 3779.55 3583.00 3619.80 7973.00 751.00 28733966.00 30051.81 76488.96
22-May-26 3600.00 3616.00 3570.00 3574.95 3087.00 466.00 11086469.00 29679.46 75415.35
21-May-26 3529.85 3645.00 3521.20 3593.35 5838.00 812.00 20874671.00 29832.22 75183.36
20-May-26 3591.00 3591.00 3485.75 3533.05 10554.00 812.00 37114890.00 29331.61 75318.39
19-May-26 3563.55 3589.95 3535.20 3562.80 4018.00 708.00 14333850.00 29578.59 75200.85
1 2 3 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)