FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Anand Rathi Wealth LtdIndustry : Finance & Investments
BSE Code:543415 P/E (TTM) :81.34
ISIN Demat:INE463V01026 Div & Yield %:0.34 EPS (TTM) :23.57
Book Value (RS) :61.7354968 Market Cap (Rs Cr.):31832.6 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-Jun-26 1900.05 1952.65 1862.10 1917.15 69913.00 4370.00 134097550.00 31832.60 77094.07
19-Jun-26 1785.10 1888.90 1785.10 1869.25 51936.00 2621.00 95957886.00 31037.26 76802.90
18-Jun-26 1789.10 1856.45 1783.85 1806.10 55978.00 3447.00 102147081.00 29988.71 77409.98
17-Jun-26 1775.60 1791.00 1760.00 1789.05 21314.00 1075.00 37826288.00 29705.61 77155.62
16-Jun-26 1781.85 1782.80 1751.90 1773.70 15374.00 975.00 27209329.00 29450.74 76808.48
15-Jun-26 1789.90 1790.00 1760.40 1781.90 13427.00 1370.00 23869853.00 29586.89 76264.33
12-Jun-26 1766.40 1769.70 1741.00 1764.35 10374.00 1283.00 18180823.00 29295.49 75527.95
11-Jun-26 1735.50 1753.85 1730.30 1742.80 15446.00 1864.00 26881577.00 28937.67 73832.55
10-Jun-26 1727.75 1746.25 1725.55 1738.45 6313.00 562.00 10957633.00 28865.44 73983.18
09-Jun-26 1767.95 1767.95 1710.05 1730.15 17284.00 1107.00 29897281.00 28727.63 73918.76
1 2 
Tuesday, June 23, 2026 10:44:00 AM
Adani Ports1821.85comprofit(-0.30)%
      
Asian Paints2686.20comprofit(0.44)%
      
Axis Bank1366.00comprofit(0.53)%
      
Bajaj Finance969.85comprofit(0.18)%
      
Bajaj Finserv1791.00comprofit(0.41)%
      
Bharat Electro..429.85comprofit(-0.37)%
      
Bharti Airtel1918.35comprofit(0.07)%
      
Eternal265.05comprofit(0.51)%
      
HCL Technologi..1120.00comprofit(-0.89)%
      
HDFC Bank789.85comprofit(0.47)%
      
Hind. Unilever2167.90comprofit(-0.78)%
      
ICICI Bank1364.00comprofit(0.91)%
      
Infosys1034.60comprofit(-2.89)%
      
Interglobe Avi..5022.70comprofit(0.14)%
      
ITC291.65comprofit(0.15)%
      
Kotak Mah. Ban..403.65comprofit(0.36)%
      
Larsen & Toubr..4224.20comprofit(0.56)%
      
M & M3078.20comprofit(0.29)%
      
Maruti Suzuki13350.45comprofit(-0.47)%
      
NTPC365.35comprofit(-0.44)%
      
Power Grid Cor..290.95comprofit(0.38)%
      
Reliance Indus..1327.45comprofit(0.07)%
      
SBI1036.00comprofit(-0.48)%
      
Sun Pharma.Ind..1891.00comprofit(1.48)%
      
Tata Steel197.05comprofit(-0.96)%
      
TCS2080.25comprofit(-2.21)%
      
Tech Mahindra1409.90comprofit(-1.75)%
      
Titan Company4387.55comprofit(0.35)%
      
Trent3201.80comprofit(0.71)%
      
UltraTech Cem.11393.50comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)