Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
42.05 |
42.90 |
41.40 |
41.61 |
46984.00 |
365.00 |
1961605.00 |
353.57 |
83294.66 |
|
20-Feb-26
|
43.02 |
43.58 |
42.00 |
42.22 |
33371.00 |
271.00 |
1414042.00 |
358.75 |
82814.71 |
|
19-Feb-26
|
43.11 |
44.08 |
42.90 |
43.02 |
28867.00 |
227.00 |
1255620.00 |
365.55 |
82498.14 |
|
18-Feb-26
|
42.21 |
43.70 |
42.21 |
43.31 |
31870.00 |
254.00 |
1372818.00 |
368.01 |
83734.25 |
|
17-Feb-26
|
42.49 |
42.95 |
41.50 |
42.64 |
56150.00 |
244.00 |
2377617.00 |
362.32 |
83450.96 |
|
16-Feb-26
|
42.60 |
43.35 |
41.99 |
42.05 |
89383.00 |
623.00 |
3787288.00 |
357.31 |
83277.15 |
|
13-Feb-26
|
43.90 |
44.11 |
43.20 |
43.55 |
35527.00 |
319.00 |
1543199.00 |
370.05 |
82626.76 |
|
12-Feb-26
|
44.40 |
44.87 |
44.15 |
44.29 |
30621.00 |
196.00 |
1361122.00 |
376.34 |
83674.92 |
|
11-Feb-26
|
44.45 |
45.44 |
44.13 |
44.40 |
39737.00 |
230.00 |
1764930.00 |
377.27 |
84233.64 |
|
10-Feb-26
|
44.38 |
45.38 |
44.20 |
44.72 |
38672.00 |
312.00 |
1736782.00 |
379.99 |
84273.92 |
|
|