Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
3.70 |
3.73 |
3.70 |
3.73 |
506022.00 |
35.00 |
1887456.00 |
58.71 |
83294.66 |
|
20-Feb-26
|
3.66 |
3.66 |
3.66 |
3.66 |
840.00 |
4.00 |
3074.00 |
57.61 |
82814.71 |
|
19-Feb-26
|
3.59 |
3.59 |
3.59 |
3.59 |
4238.00 |
4.00 |
15214.00 |
56.51 |
82498.14 |
|
18-Feb-26
|
3.52 |
3.52 |
3.52 |
3.52 |
6201.00 |
11.00 |
21827.00 |
55.41 |
83734.25 |
|
17-Feb-26
|
3.46 |
3.46 |
3.46 |
3.46 |
15005.00 |
8.00 |
51917.00 |
54.46 |
83450.96 |
|
16-Feb-26
|
3.40 |
3.40 |
3.40 |
3.40 |
790.00 |
2.00 |
2686.00 |
53.52 |
83277.15 |
|
13-Feb-26
|
3.34 |
3.34 |
3.34 |
3.34 |
600.00 |
2.00 |
2004.00 |
52.57 |
82626.76 |
|
12-Feb-26
|
3.28 |
3.28 |
3.28 |
3.28 |
2931.00 |
4.00 |
9613.00 |
51.63 |
83674.92 |
|
11-Feb-26
|
3.22 |
3.22 |
3.22 |
3.22 |
4120.00 |
10.00 |
13266.00 |
50.68 |
84233.64 |
|
10-Feb-26
|
3.16 |
3.16 |
3.16 |
3.16 |
931.00 |
4.00 |
2941.00 |
49.74 |
84273.92 |
|
|