FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Aptus Pharma LtdIndustry : Trading
BSE Code:544529 P/E (TTM) :0
ISIN Demat:INE15XJ01010 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :11.6537026 Market Cap (Rs Cr.):333.65 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Jun-26 204.25 204.25 204.25 204.25 1600.00 3.00 326800.00 350.29 74649.84
01-Jun-26 194.55 194.55 194.55 194.55 7600.00 8.00 1478580.00 333.65 74267.34
29-May-26 185.30 185.30 182.70 185.30 37200.00 60.00 6891400.00 317.79 74775.74
27-May-26 176.60 177.00 176.50 176.50 15000.00 3.00 2650500.00 302.70 75867.80
26-May-26 180.10 181.50 178.00 178.00 20000.00 4.00 3605500.00 305.27 76009.70
25-May-26 181.50 181.50 179.50 179.50 15000.00 3.00 2710500.00 307.84 76488.96
21-May-26 181.50 182.00 181.50 182.00 10000.00 2.00 1817500.00 312.13 75183.36
20-May-26 185.00 185.00 185.00 185.00 5000.00 1.00 925000.00 317.28 75318.39
19-May-26 186.75 186.75 185.00 185.00 10000.00 2.00 1858750.00 317.28 75200.85
18-May-26 181.00 182.50 177.10 182.50 30000.00 6.00 5411500.00 312.99 75315.04
1 2 
Tuesday, June 02, 2026 12:00:00 AM
Adani Ports1814.45comprofit(1.75)%
      
Asian Paints2660.20comprofit(1.10)%
      
Axis Bank1251.40comprofit(-1.88)%
      
Bajaj Finance880.90comprofit(-0.91)%
      
Bajaj Finserv1741.50comprofit(-0.99)%
      
Bharat Electro..408.00comprofit(0.20)%
      
Bharti Airtel1813.90comprofit(0.19)%
      
Eternal250.80comprofit(1.11)%
      
HCL Technologi..1243.75comprofit(4.08)%
      
HDFC Bank748.70comprofit(0.81)%
      
Hind. Unilever2094.75comprofit(0.46)%
      
ICICI Bank1226.35comprofit(-1.06)%
      
Infosys1270.75comprofit(5.66)%
      
Interglobe Avi..4466.50comprofit(0.33)%
      
ITC283.20comprofit(1.23)%
      
Kotak Mah. Ban..378.95comprofit(0.46)%
      
Larsen & Toubr..4001.60comprofit(-0.19)%
      
M & M2998.70comprofit(0.93)%
      
Maruti Suzuki13025.80comprofit(0.65)%
      
NTPC367.50comprofit(-2.89)%
      
Power Grid Cor..282.30comprofit(-1.38)%
      
Reliance Indus..1317.10comprofit(-0.24)%
      
SBI957.30comprofit(0.35)%
      
Sun Pharma.Ind..1789.95comprofit(-0.33)%
      
Tata Steel210.65comprofit(0.05)%
      
TCS2448.10comprofit(6.53)%
      
Tech Mahindra1570.95comprofit(1.76)%
      
Titan Company4079.05comprofit(1.34)%
      
Trent4210.60comprofit(1.29)%
      
UltraTech Cem.11172.15comprofit(-0.56)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)