Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1440.05 |
1482.80 |
1411.50 |
1411.50 |
1420.00 |
212.00 |
2029992.00 |
3581.41 |
83294.66 |
|
20-Feb-26
|
1490.05 |
1564.50 |
1485.75 |
1485.75 |
1032.00 |
71.00 |
1566850.00 |
3769.80 |
82814.71 |
|
19-Feb-26
|
1563.90 |
1686.80 |
1563.90 |
1563.90 |
1453.00 |
62.00 |
2280860.00 |
3968.09 |
82498.14 |
|
18-Feb-26
|
1650.00 |
1650.00 |
1646.20 |
1646.20 |
96.00 |
18.00 |
158122.00 |
4176.91 |
83734.25 |
|
17-Feb-26
|
1732.80 |
1732.80 |
1732.80 |
1732.80 |
91.00 |
19.00 |
157684.00 |
4396.64 |
83450.96 |
|
16-Feb-26
|
1870.00 |
1870.00 |
1823.95 |
1823.95 |
129.00 |
21.00 |
236913.00 |
4627.92 |
83277.15 |
|
13-Feb-26
|
1877.00 |
1964.00 |
1841.00 |
1919.90 |
414.00 |
53.00 |
794752.00 |
4871.37 |
82626.76 |
|
12-Feb-26
|
1959.00 |
2029.95 |
1903.15 |
1910.45 |
557.00 |
75.00 |
1093659.00 |
4847.40 |
83674.92 |
|
11-Feb-26
|
1945.00 |
2080.00 |
1930.05 |
1975.65 |
767.00 |
64.00 |
1526612.00 |
5012.83 |
84233.64 |
|
10-Feb-26
|
1821.00 |
1997.50 |
1807.30 |
1985.65 |
7706.00 |
190.00 |
15203874.00 |
5038.20 |
84273.92 |
|
|