Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
8.41 |
8.41 |
7.70 |
7.79 |
15785.00 |
75.00 |
125081.00 |
26.41 |
83294.66 |
|
20-Feb-26
|
8.10 |
8.29 |
7.35 |
7.70 |
9531.00 |
31.00 |
73019.00 |
26.10 |
82814.71 |
|
19-Feb-26
|
8.55 |
8.55 |
8.01 |
8.02 |
5648.00 |
63.00 |
45665.00 |
27.19 |
82498.14 |
|
18-Feb-26
|
8.16 |
8.39 |
8.15 |
8.39 |
1496.00 |
13.00 |
12196.00 |
28.44 |
83734.25 |
|
17-Feb-26
|
8.44 |
8.44 |
7.75 |
8.16 |
4493.00 |
46.00 |
36437.00 |
27.66 |
83450.96 |
|
16-Feb-26
|
8.48 |
8.49 |
8.10 |
8.20 |
930.00 |
35.00 |
7693.00 |
27.80 |
83277.15 |
|
13-Feb-26
|
8.49 |
8.49 |
8.01 |
8.48 |
1732.00 |
14.00 |
14369.00 |
28.75 |
82626.76 |
|
12-Feb-26
|
8.20 |
8.44 |
8.10 |
8.30 |
5326.00 |
49.00 |
44148.00 |
28.14 |
83674.92 |
|
11-Feb-26
|
8.51 |
8.51 |
8.20 |
8.25 |
3303.00 |
9.00 |
27165.00 |
27.97 |
84233.64 |
|
10-Feb-26
|
8.55 |
8.55 |
8.10 |
8.43 |
4221.00 |
37.00 |
35308.00 |
28.58 |
84273.92 |
|
|