FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Arvind LtdIndustry : Textiles - Cotton/Blended
BSE Code:500101 P/E (TTM) :43.93
ISIN Demat:INE034A01011 Div & Yield %:0.95 EPS (TTM) :10.74
Book Value (RS) :117.1702824 Market Cap (Rs Cr.):12367.88 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 479.95 491.35 466.95 471.85 70302.00 1578.00 33981911.00 12367.88 74775.74
27-May-26 489.15 496.00 484.05 485.20 19856.00 561.00 9729909.00 12717.80 75867.80
26-May-26 487.85 500.15 481.75 491.60 29129.00 919.00 14338412.00 12885.56 76009.70
25-May-26 481.15 488.35 481.00 482.00 10127.00 463.00 4893719.00 12633.93 76488.96
22-May-26 490.20 492.65 475.75 480.90 24604.00 887.00 11835749.00 12605.09 75415.35
21-May-26 492.65 498.00 483.00 490.20 31609.00 853.00 15481921.00 12848.86 75183.36
20-May-26 481.10 498.20 477.30 487.05 63737.00 1893.00 31146658.00 12766.29 75318.39
19-May-26 470.50 489.50 469.80 485.85 75349.00 2188.00 36421142.00 12734.84 75200.85
18-May-26 450.10 482.90 445.05 472.80 370927.00 12571.00 173584789.00 12392.78 75315.04
15-May-26 438.00 455.00 436.30 451.25 37901.00 1648.00 16963613.00 11827.92 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)