Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
297.35 |
304.40 |
292.50 |
304.00 |
5191.00 |
90.00 |
1547403.00 |
1296.05 |
83294.66 |
|
20-Feb-26
|
302.55 |
306.00 |
292.05 |
297.50 |
3241.00 |
73.00 |
981431.00 |
1268.34 |
82814.71 |
|
19-Feb-26
|
300.50 |
302.90 |
297.10 |
299.35 |
2577.00 |
84.00 |
775483.00 |
1276.23 |
82498.14 |
|
18-Feb-26
|
292.05 |
303.25 |
291.25 |
302.10 |
2796.00 |
157.00 |
835228.00 |
1287.95 |
83734.25 |
|
17-Feb-26
|
294.70 |
308.40 |
291.70 |
296.45 |
5952.00 |
462.00 |
1775546.00 |
1263.86 |
83450.96 |
|
16-Feb-26
|
264.00 |
304.90 |
258.05 |
286.50 |
8714.00 |
552.00 |
2441299.00 |
1221.44 |
83277.15 |
|
13-Feb-26
|
293.15 |
295.00 |
249.90 |
257.10 |
4777.00 |
205.00 |
1308205.00 |
1096.10 |
82626.76 |
|
12-Feb-26
|
292.80 |
298.70 |
287.00 |
287.45 |
2315.00 |
99.00 |
687040.00 |
1225.49 |
83674.92 |
|
11-Feb-26
|
287.00 |
301.05 |
274.10 |
299.25 |
4298.00 |
221.00 |
1227211.00 |
1275.80 |
84233.64 |
|
10-Feb-26
|
297.00 |
303.85 |
275.35 |
278.35 |
3581.00 |
275.00 |
1044161.00 |
1186.70 |
84273.92 |
|
|