FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Asian Paints LtdIndustry : Paints / Varnishes
BSE Code:500820 P/E (TTM) :62.07
ISIN Demat:INE021A01026 Div & Yield %:0.95 EPS (TTM) :41.89
Book Value (RS) :198.5975153 Market Cap (Rs Cr.):249415.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 2570.95 2607.20 2556.65 2566.65 1150985.00 10549.00 2975110999.00 246192.50 76015.28
08-May-26 2569.20 2607.55 2518.80 2600.25 112077.00 8609.00 289097953.00 249415.41 77328.19
07-May-26 2547.70 2555.05 2512.00 2529.45 99345.00 13800.00 251387282.00 242624.28 77844.52
06-May-26 2441.25 2526.95 2440.60 2518.85 58798.00 6642.00 146185910.00 241607.54 77958.52
05-May-26 2432.00 2452.40 2415.05 2432.30 18992.00 1789.00 46164473.00 233305.68 77017.79
04-May-26 2446.80 2506.85 2442.20 2447.20 42432.00 4524.00 105073724.00 234734.88 77269.40
30-Apr-26 2422.10 2455.00 2385.00 2444.60 58013.00 13919.00 140693105.00 234485.49 76913.50
29-Apr-26 2470.60 2477.40 2437.25 2447.40 38700.00 7749.00 94977792.00 234754.07 77496.36
28-Apr-26 2479.95 2498.35 2457.15 2462.75 11245.00 2099.00 27868180.00 236226.44 76886.91
27-Apr-26 2514.55 2519.15 2477.60 2484.90 15567.00 2290.00 38899061.00 238351.06 77303.63
1 2 
Monday, May 11, 2026 12:00:00 AM
Adani Ports1766.60comprofit(0.36)%
      
Asian Paints2566.65comprofit(-1.29)%
      
Axis Bank1271.05comprofit(0.13)%
      
Bajaj Finance936.10comprofit(-1.98)%
      
Bajaj Finserv1799.15comprofit(-0.95)%
      
Bharat Electro..431.75comprofit(-1.80)%
      
Bharti Airtel1758.15comprofit(-4.18)%
      
Eternal245.90comprofit(-4.08)%
      
HCL Technologi..1194.95comprofit(-0.30)%
      
HDFC Bank764.55comprofit(-2.13)%
      
Hind. Unilever2307.30comprofit(0.85)%
      
ICICI Bank1266.15comprofit(0.11)%
      
Infosys1176.80comprofit(-0.20)%
      
Interglobe Avi..4298.90comprofit(-4.94)%
      
ITC306.00comprofit(-0.46)%
      
Kotak Mah. Ban..381.30comprofit(0.14)%
      
Larsen & Toubr..3940.00comprofit(-0.85)%
      
M & M3244.65comprofit(-2.55)%
      
Maruti Suzuki13482.30comprofit(-1.77)%
      
NTPC392.85comprofit(-2.32)%
      
Power Grid Cor..310.95comprofit(-0.94)%
      
Reliance Indus..1388.15comprofit(-3.31)%
      
SBI973.50comprofit(-4.52)%
      
Sun Pharma.Ind..1872.40comprofit(1.36)%
      
Tata Steel212.05comprofit(-1.12)%
      
TCS2392.45comprofit(-0.10)%
      
Tech Mahindra1457.10comprofit(-0.41)%
      
Titan Company4205.35comprofit(-6.83)%
      
Trent4180.90comprofit(-1.49)%
      
UltraTech Cem.11859.65comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)