Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2422.10 |
2446.40 |
2411.15 |
2428.75 |
351550.00 |
3484.00 |
847792388.00 |
232965.16 |
83294.66 |
|
20-Feb-26
|
2370.30 |
2435.40 |
2370.30 |
2428.35 |
36999.00 |
3139.00 |
89449739.00 |
232926.80 |
82814.71 |
|
19-Feb-26
|
2418.00 |
2426.65 |
2393.25 |
2401.35 |
278327.00 |
13978.00 |
669924390.00 |
230336.96 |
82498.14 |
|
18-Feb-26
|
2446.95 |
2447.00 |
2416.95 |
2432.55 |
20147.00 |
9989.00 |
48955556.00 |
233329.66 |
83734.25 |
|
17-Feb-26
|
2396.60 |
2452.45 |
2396.55 |
2437.35 |
37398.00 |
5242.00 |
91129645.00 |
233790.07 |
83450.96 |
|
16-Feb-26
|
2363.80 |
2405.00 |
2357.55 |
2396.75 |
17227.00 |
1957.00 |
41026716.00 |
229895.73 |
83277.15 |
|
13-Feb-26
|
2410.00 |
2410.70 |
2359.95 |
2364.20 |
118467.00 |
6739.00 |
281135701.00 |
226773.54 |
82626.76 |
|
12-Feb-26
|
2393.75 |
2413.50 |
2376.15 |
2409.45 |
38883.00 |
10143.00 |
93264243.00 |
231113.91 |
83674.92 |
|
11-Feb-26
|
2398.60 |
2405.45 |
2376.95 |
2393.50 |
60607.00 |
9991.00 |
144740958.00 |
229583.99 |
84233.64 |
|
10-Feb-26
|
2417.00 |
2424.75 |
2386.95 |
2394.50 |
303550.00 |
2578.00 |
727002855.00 |
229679.91 |
84273.92 |
|
|