Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
6573.35 |
6640.65 |
6455.00 |
6527.55 |
817.00 |
306.00 |
5353253.00 |
19218.25 |
83294.66 |
|
20-Feb-26
|
6558.15 |
6615.00 |
6524.50 |
6583.60 |
429.00 |
187.00 |
2817075.00 |
19383.27 |
82814.71 |
|
19-Feb-26
|
6625.00 |
6657.00 |
6566.80 |
6601.35 |
332.00 |
117.00 |
2196627.00 |
19435.53 |
82498.14 |
|
18-Feb-26
|
6644.10 |
6652.50 |
6569.40 |
6633.90 |
362.00 |
141.00 |
2394692.00 |
19531.37 |
83734.25 |
|
17-Feb-26
|
6533.40 |
6720.00 |
6522.70 |
6639.35 |
593.00 |
286.00 |
3935573.00 |
19547.41 |
83450.96 |
|
16-Feb-26
|
6664.50 |
6664.50 |
6533.35 |
6546.70 |
323.00 |
136.00 |
2120797.00 |
19274.63 |
83277.15 |
|
13-Feb-26
|
6575.05 |
6652.55 |
6499.00 |
6617.30 |
1309.00 |
454.00 |
8611467.00 |
19482.49 |
82626.76 |
|
12-Feb-26
|
6665.00 |
6709.00 |
6528.00 |
6636.95 |
1576.00 |
424.00 |
10431327.00 |
19540.35 |
83674.92 |
|
11-Feb-26
|
6615.50 |
6724.85 |
6546.40 |
6680.75 |
1177.00 |
430.00 |
7835329.00 |
19669.30 |
84233.64 |
|
10-Feb-26
|
6525.55 |
6711.00 |
6484.40 |
6620.75 |
1473.00 |
352.00 |
9728693.00 |
19492.65 |
84273.92 |
|
|