Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-May-26
|
10.60 |
10.60 |
10.10 |
10.40 |
104182.00 |
238.00 |
1088041.00 |
139.54 |
75415.35 |
|
21-May-26
|
10.60 |
10.60 |
10.20 |
10.45 |
188274.00 |
373.00 |
1975416.00 |
140.21 |
75183.36 |
|
20-May-26
|
10.40 |
10.60 |
9.95 |
10.40 |
244095.00 |
458.00 |
2532986.00 |
139.54 |
75318.39 |
|
19-May-26
|
10.50 |
10.70 |
10.05 |
10.15 |
21620.00 |
190.00 |
222731.00 |
136.18 |
75200.85 |
|
18-May-26
|
10.45 |
10.90 |
10.20 |
10.60 |
215246.00 |
609.00 |
2282382.00 |
142.22 |
75315.04 |
|
15-May-26
|
10.85 |
10.95 |
10.30 |
10.40 |
70665.00 |
379.00 |
741522.00 |
139.54 |
75237.99 |
|
14-May-26
|
11.40 |
11.60 |
10.50 |
11.20 |
76218.00 |
278.00 |
850384.00 |
150.27 |
75398.72 |
|
13-May-26
|
10.70 |
10.90 |
10.35 |
10.65 |
77761.00 |
374.00 |
817658.00 |
142.89 |
74608.98 |
|
12-May-26
|
12.20 |
12.20 |
10.45 |
10.55 |
97394.00 |
222.00 |
1041005.00 |
141.55 |
74559.24 |
|
11-May-26
|
11.75 |
12.60 |
11.00 |
11.60 |
58798.00 |
232.00 |
679250.00 |
155.64 |
76015.28 |
|
|