Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1375.35 |
1402.20 |
1375.35 |
1386.55 |
376067.00 |
14615.00 |
522933368.00 |
430756.54 |
83294.66 |
|
20-Feb-26
|
1351.00 |
1376.15 |
1351.00 |
1368.25 |
129205.00 |
4038.00 |
176811054.00 |
425071.32 |
82814.71 |
|
19-Feb-26
|
1377.35 |
1382.25 |
1350.75 |
1355.95 |
86399.00 |
13707.00 |
117984131.00 |
421250.10 |
82498.14 |
|
18-Feb-26
|
1364.85 |
1378.50 |
1354.00 |
1377.05 |
87749.00 |
10008.00 |
119764053.00 |
427805.19 |
83734.25 |
|
17-Feb-26
|
1359.45 |
1360.65 |
1350.55 |
1357.05 |
371459.00 |
4211.00 |
503599116.00 |
421591.84 |
83450.96 |
|
16-Feb-26
|
1323.45 |
1362.00 |
1323.45 |
1358.25 |
226038.00 |
6580.00 |
305071049.00 |
421924.14 |
83277.15 |
|
13-Feb-26
|
1335.00 |
1346.00 |
1316.20 |
1333.80 |
400818.00 |
12630.00 |
533303205.00 |
414329.04 |
82626.76 |
|
12-Feb-26
|
1342.55 |
1357.75 |
1335.95 |
1340.00 |
292541.00 |
15491.00 |
392304224.00 |
416254.99 |
83674.92 |
|
11-Feb-26
|
1352.80 |
1359.90 |
1344.85 |
1347.70 |
95707.00 |
8290.00 |
129098018.00 |
418646.90 |
84233.64 |
|
10-Feb-26
|
1350.00 |
1360.00 |
1342.85 |
1356.40 |
68014.00 |
2983.00 |
92145096.00 |
421283.92 |
84273.92 |
|
|