FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Axis Bank LtdIndustry : Banks - Private Sector
BSE Code:532215 P/E (TTM) :15.83
ISIN Demat:INE238A01034 Div & Yield %:0.08 EPS (TTM) :78.66
Book Value (RS) :656.7923767 Market Cap (Rs Cr.):387019.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-May-26 1235.70 1242.30 1222.20 1238.40 130385.00 7545.00 160803932.00 385014.17 75315.04
15-May-26 1272.00 1272.00 1242.30 1244.85 92017.00 4519.00 115136280.00 387019.45 75237.99
14-May-26 1255.75 1269.50 1236.00 1254.55 8098401.00 40238.00 10091657597.00 390035.15 75398.72
13-May-26 1256.20 1275.30 1247.80 1255.75 441051.00 15058.00 557158952.00 390408.23 74608.98
12-May-26 1271.05 1273.45 1257.50 1260.75 295528.00 6956.00 374294782.00 391962.71 74559.24
11-May-26 1253.10 1282.95 1251.30 1271.05 260903.00 12021.00 331368548.00 395164.94 76015.28
08-May-26 1279.80 1280.50 1264.35 1269.40 596781.00 9991.00 758050004.00 394651.96 77328.19
07-May-26 1303.95 1308.45 1281.00 1292.35 1243723.00 45221.00 1608239006.00 401741.15 77844.52
06-May-26 1272.70 1301.00 1254.90 1296.10 199142.00 9531.00 254823578.00 402906.88 77958.52
05-May-26 1270.00 1272.90 1252.70 1259.75 526423.00 7937.00 665492378.00 391607.08 77017.79
1 2 
Monday, May 18, 2026 12:00:00 AM
Adani Ports1787.05comprofit(-0.48)%
      
Asian Paints2612.75comprofit(0.28)%
      
Axis Bank1238.40comprofit(-0.52)%
      
Bajaj Finance920.75comprofit(1.15)%
      
Bajaj Finserv1753.65comprofit(1.52)%
      
Bharat Electro..426.70comprofit(0.73)%
      
Bharti Airtel1938.10comprofit(1.76)%
      
Eternal241.25comprofit(0.08)%
      
HCL Technologi..1146.80comprofit(1.24)%
      
HDFC Bank768.55comprofit(0.10)%
      
Hind. Unilever2254.90comprofit(-0.71)%
      
ICICI Bank1250.95comprofit(0.50)%
      
Infosys1142.40comprofit(2.15)%
      
Interglobe Avi..4275.85comprofit(-0.85)%
      
ITC310.15comprofit(0.21)%
      
Kotak Mah. Ban..391.70comprofit(1.14)%
      
Larsen & Toubr..3918.95comprofit(0.29)%
      
M & M3083.25comprofit(-1.26)%
      
Maruti Suzuki13014.75comprofit(-1.60)%
      
NTPC387.60comprofit(-1.86)%
      
Power Grid Cor..296.45comprofit(-3.07)%
      
Reliance Indus..1335.20comprofit(-0.09)%
      
SBI940.00comprofit(-2.38)%
      
Sun Pharma.Ind..1905.20comprofit(1.34)%
      
Tata Steel209.85comprofit(-3.21)%
      
TCS2284.20comprofit(0.90)%
      
Tech Mahindra1430.45comprofit(4.39)%
      
Titan Company4170.30comprofit(0.04)%
      
Trent4032.40comprofit(-1.68)%
      
UltraTech Cem.11550.00comprofit(0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)