Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1480.14 |
1517.13 |
1480.14 |
1513.34 |
14306105.00 |
68527.00 |
1524846830.00 |
1031291.01 |
83294.66 |
|
20-Feb-26
|
1492.20 |
1506.57 |
1492.08 |
1498.86 |
21884429.00 |
82686.00 |
1303669823.00 |
1018603.84 |
82814.71 |
|
19-Feb-26
|
1527.77 |
1527.78 |
1495.13 |
1498.52 |
19996048.00 |
80729.00 |
1953495502.00 |
1019157.16 |
82498.14 |
|
18-Feb-26
|
1535.03 |
1536.42 |
1524.93 |
1530.78 |
24189412.00 |
77723.00 |
1586465327.00 |
1041080.03 |
83734.25 |
|
17-Feb-26
|
1520.42 |
1539.58 |
1518.87 |
1534.93 |
18452543.00 |
100176.00 |
2090193999.00 |
1044298.40 |
83450.96 |
|
16-Feb-26
|
1504.76 |
1524.20 |
1499.39 |
1520.09 |
20690338.00 |
93274.00 |
1252329460.00 |
1035070.25 |
83277.15 |
|
13-Feb-26
|
1525.10 |
1525.91 |
1502.26 |
1507.86 |
54097998.00 |
117228.00 |
1966487828.00 |
1023407.92 |
82626.76 |
|
12-Feb-26
|
1535.28 |
1542.93 |
1528.49 |
1534.21 |
19560528.00 |
130158.00 |
2290625746.00 |
1041822.13 |
83674.92 |
|
11-Feb-26
|
1548.50 |
1550.42 |
1538.95 |
1546.67 |
24261946.00 |
121477.00 |
3139638167.00 |
1049360.19 |
84233.64 |
|
10-Feb-26
|
1549.24 |
1557.30 |
1540.28 |
1549.10 |
22609210.00 |
114836.00 |
2925301676.00 |
1052078.34 |
84273.92 |
|
|