Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
1030.00 |
1045.90 |
1029.00 |
1031.05 |
152846.00 |
5153.00 |
158486441.00 |
641568.99 |
83294.66 |
|
20-Feb-26
|
1014.30 |
1036.95 |
1009.25 |
1029.15 |
1025362.00 |
4683.00 |
1050501105.00 |
640386.72 |
82814.71 |
|
19-Feb-26
|
1023.90 |
1024.50 |
1007.75 |
1014.25 |
128686.00 |
4723.00 |
130872515.00 |
631115.22 |
82498.14 |
|
18-Feb-26
|
1015.00 |
1025.15 |
1008.00 |
1023.80 |
921569.00 |
3155.00 |
939836051.00 |
637057.69 |
83734.25 |
|
17-Feb-26
|
1010.05 |
1015.35 |
1004.00 |
1013.85 |
116577.00 |
3868.00 |
117741358.00 |
630866.32 |
83450.96 |
|
16-Feb-26
|
1024.70 |
1029.50 |
1003.15 |
1012.80 |
132847.00 |
4876.00 |
135195510.00 |
630212.96 |
83277.15 |
|
13-Feb-26
|
999.80 |
1032.00 |
993.40 |
1024.10 |
5842010.00 |
29040.00 |
5907872187.00 |
637244.37 |
82626.76 |
|
12-Feb-26
|
974.10 |
1002.00 |
964.80 |
999.80 |
4942242.00 |
16456.00 |
4936413744.00 |
622123.74 |
83674.92 |
|
11-Feb-26
|
965.00 |
974.55 |
961.45 |
969.05 |
125114.00 |
2668.00 |
121103982.00 |
602989.60 |
84233.64 |
|
10-Feb-26
|
982.90 |
985.00 |
961.45 |
965.35 |
303742.00 |
5792.00 |
294251844.00 |
600687.29 |
84273.92 |
|
|