Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
380.10 |
387.30 |
378.25 |
380.20 |
5911.00 |
193.00 |
2253493.00 |
4387.07 |
83294.66 |
|
20-Feb-26
|
383.00 |
388.00 |
378.05 |
384.25 |
257184.00 |
289.00 |
97738634.00 |
4433.80 |
82814.71 |
|
19-Feb-26
|
384.90 |
391.90 |
381.70 |
383.35 |
4618.00 |
259.00 |
1780662.00 |
4423.42 |
82498.14 |
|
18-Feb-26
|
389.60 |
389.60 |
378.05 |
383.90 |
3162.00 |
205.00 |
1209975.00 |
4429.76 |
83734.25 |
|
17-Feb-26
|
382.00 |
385.35 |
377.10 |
384.75 |
5364.00 |
442.00 |
2050766.00 |
4439.57 |
83450.96 |
|
16-Feb-26
|
376.05 |
381.85 |
374.00 |
378.90 |
7050.00 |
247.00 |
2657288.00 |
4372.07 |
83277.15 |
|
13-Feb-26
|
384.95 |
384.95 |
375.75 |
377.90 |
6624.00 |
403.00 |
2506090.00 |
4360.53 |
82626.76 |
|
12-Feb-26
|
398.90 |
398.90 |
382.35 |
385.00 |
13382.00 |
468.00 |
5180554.00 |
4442.45 |
83674.92 |
|
11-Feb-26
|
400.80 |
403.95 |
387.00 |
390.80 |
22267.00 |
684.00 |
8732721.00 |
4509.38 |
84233.64 |
|
10-Feb-26
|
400.55 |
406.95 |
388.35 |
399.65 |
66434.00 |
3154.00 |
26395481.00 |
4611.50 |
84273.92 |
|
|