Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
902.00 |
924.00 |
891.00 |
920.75 |
125201.00 |
3598.00 |
113228719.00 |
573254.74 |
75315.04 |
|
15-May-26
|
912.05 |
921.50 |
908.00 |
910.25 |
726498.00 |
4145.00 |
665061400.00 |
566717.49 |
75237.99 |
|
14-May-26
|
900.65 |
915.00 |
889.00 |
911.50 |
790873.00 |
12980.00 |
717373458.00 |
567495.73 |
75398.72 |
|
13-May-26
|
900.00 |
907.75 |
890.10 |
896.15 |
485773.00 |
8795.00 |
436756580.00 |
557938.89 |
74608.98 |
|
12-May-26
|
925.85 |
932.85 |
902.00 |
904.00 |
305156.00 |
13861.00 |
278963439.00 |
562826.27 |
74559.24 |
|
11-May-26
|
947.95 |
956.20 |
934.00 |
936.10 |
207069.00 |
5260.00 |
195925359.00 |
582811.58 |
76015.28 |
|
08-May-26
|
974.85 |
983.95 |
951.30 |
955.05 |
1014823.00 |
8029.00 |
968773587.00 |
594609.77 |
77328.19 |
|
07-May-26
|
993.95 |
993.95 |
969.15 |
972.55 |
509361.00 |
20247.00 |
497020721.00 |
605505.19 |
77844.52 |
|
06-May-26
|
964.95 |
983.80 |
964.95 |
980.65 |
245361.00 |
9099.00 |
239067506.00 |
610548.21 |
77958.52 |
|
05-May-26
|
950.20 |
961.00 |
933.55 |
958.45 |
238172.00 |
9340.00 |
225630825.00 |
596726.59 |
77017.79 |
|
|