Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
2057.70 |
2069.45 |
2044.00 |
2051.05 |
10401.00 |
1362.00 |
21396917.00 |
328280.81 |
83294.66 |
|
20-Feb-26
|
2021.40 |
2063.50 |
2021.40 |
2057.95 |
20327.00 |
2256.00 |
41692561.00 |
329385.19 |
82814.71 |
|
19-Feb-26
|
2071.55 |
2071.55 |
2027.45 |
2033.60 |
51617.00 |
11796.00 |
105615504.00 |
325487.85 |
82498.14 |
|
18-Feb-26
|
2033.55 |
2066.00 |
2033.55 |
2060.60 |
31732.00 |
10678.00 |
65277065.00 |
329809.33 |
83734.25 |
|
17-Feb-26
|
2051.00 |
2051.70 |
2033.85 |
2044.60 |
16338.00 |
1188.00 |
33424159.00 |
327248.45 |
83450.96 |
|
16-Feb-26
|
2023.00 |
2054.95 |
2021.75 |
2051.50 |
37250.00 |
2492.00 |
76118633.00 |
327791.38 |
83277.15 |
|
13-Feb-26
|
2067.75 |
2067.75 |
2013.85 |
2024.20 |
18440.00 |
2861.00 |
37261900.00 |
323429.35 |
82626.76 |
|
12-Feb-26
|
2020.65 |
2041.75 |
2016.10 |
2036.55 |
24757.00 |
9021.00 |
50317948.00 |
325402.65 |
83674.92 |
|
11-Feb-26
|
2027.95 |
2049.85 |
2022.05 |
2027.00 |
15750.00 |
5708.00 |
32018221.00 |
323876.74 |
84233.64 |
|
10-Feb-26
|
2026.20 |
2033.30 |
2020.35 |
2027.80 |
30593.00 |
3534.00 |
61945899.00 |
324004.56 |
84273.92 |
|
|