Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Apr-26
|
1657.95 |
1692.00 |
1630.00 |
1685.50 |
57239.00 |
6249.00 |
95506037.00 |
269772.70 |
74616.58 |
|
06-Apr-26
|
1640.50 |
1679.70 |
1625.00 |
1673.50 |
24592.00 |
1975.00 |
40586568.00 |
267852.04 |
74106.85 |
|
02-Apr-26
|
1630.05 |
1647.00 |
1598.15 |
1640.65 |
85177.00 |
11594.00 |
138502582.00 |
262594.23 |
73319.55 |
|
01-Apr-26
|
1653.20 |
1683.60 |
1642.90 |
1647.75 |
38817.00 |
4569.00 |
64460027.00 |
263730.62 |
73134.32 |
|
30-Mar-26
|
1690.00 |
1690.00 |
1627.50 |
1631.60 |
50353.00 |
6164.00 |
83322243.00 |
261145.74 |
71947.55 |
|
27-Mar-26
|
1746.10 |
1746.15 |
1680.90 |
1694.50 |
95325.00 |
7106.00 |
161859715.00 |
271213.20 |
73583.22 |
|
25-Mar-26
|
1730.85 |
1765.00 |
1716.05 |
1746.10 |
336781.00 |
17839.00 |
586767315.00 |
279472.03 |
75273.45 |
|
24-Mar-26
|
1732.25 |
1732.25 |
1671.25 |
1704.55 |
56104.00 |
9577.00 |
95287638.00 |
272821.75 |
74068.45 |
|
23-Mar-26
|
1708.80 |
1708.80 |
1660.05 |
1673.45 |
356256.00 |
4554.00 |
596965247.00 |
267844.04 |
72696.39 |
|
20-Mar-26
|
1721.75 |
1733.95 |
1702.95 |
1709.75 |
149851.00 |
7277.00 |
257356542.00 |
273654.03 |
74532.96 |
|
|