Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Mar-26
|
1784.00 |
1784.00 |
1758.90 |
1774.90 |
65191.00 |
5400.00 |
115285677.00 |
284081.62 |
76070.84 |
|
16-Mar-26
|
1742.30 |
1783.05 |
1729.00 |
1771.25 |
33153.00 |
3994.00 |
58005547.00 |
283497.42 |
75502.85 |
|
13-Mar-26
|
1757.95 |
1779.20 |
1726.10 |
1738.60 |
34104.00 |
4527.00 |
59819053.00 |
278271.62 |
74563.92 |
|
12-Mar-26
|
1782.25 |
1794.95 |
1763.00 |
1770.90 |
49635.00 |
17973.00 |
88089311.00 |
283441.40 |
76034.42 |
|
11-Mar-26
|
1864.95 |
1875.90 |
1791.10 |
1794.25 |
60961.00 |
11691.00 |
110436518.00 |
287178.68 |
76863.71 |
|
10-Mar-26
|
1859.85 |
1873.35 |
1841.90 |
1867.95 |
14408.00 |
1657.00 |
26840540.00 |
298974.74 |
78205.98 |
|
09-Mar-26
|
1850.00 |
1850.00 |
1801.65 |
1840.65 |
40048.00 |
5786.00 |
72951634.00 |
294605.23 |
77566.16 |
|
06-Mar-26
|
1911.95 |
1911.95 |
1865.00 |
1869.15 |
54184.00 |
4712.00 |
101648626.00 |
299166.80 |
78918.90 |
|
05-Mar-26
|
1892.25 |
1918.15 |
1878.35 |
1912.60 |
109030.00 |
24722.00 |
206220597.00 |
306121.19 |
80015.90 |
|
04-Mar-26
|
1906.05 |
1910.00 |
1860.10 |
1889.15 |
115699.00 |
18633.00 |
218414817.00 |
302367.90 |
79116.19 |
|
|